Open Exchange Token Historical Data

OX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0158
-0.18%
$ 94.35 million $ 119,099
May 13, 2024 $ 0.0158
+7.29%
$ 94.53 million $ 146,194
May 12, 2024 $ 0.0147
+1.26%
$ 88.1 million $ 90,456
May 11, 2024 $ 0.0146
+4.96%
$ 87.01 million $ 90,451
May 10, 2024 $ 0.0139
-0.22%
$ 82.89 million $ 75,436
May 9, 2024 $ 0.0139
+4.00%
$ 83.08 million $ 163,956
May 8, 2024 $ 0.0134
-0.03%
$ 79.88 million $ 61,427
May 7, 2024 $ 0.0134
-4.52%
$ 79.91 million $ 82,739
May 6, 2024 $ 0.014
-7.75%
$ 83.69 million $ 126,197
May 5, 2024 $ 0.0152
+1.64%
$ 90.72 million $ 68,823
May 4, 2024 $ 0.0149
-7.02%
$ 89.42 million $ 141,196
May 3, 2024 $ 0.0161
+9.89%
$ 96.17 million $ 211,440
May 2, 2024 $ 0.0146
+4.61%
$ 87.51 million $ 113,207
May 1, 2024 $ 0.0137
-4.14%
$ 83.65 million $ 165,482
Apr 30, 2024 $ 0.0143
-3.48%
$ 85.77 million $ 126,728
Apr 29, 2024 $ 0.0148
-11.60%
$ 88.86 million $ 179,910
Apr 28, 2024 $ 0.0168
-0.07%
$ 100.56 million $ 160,836
Apr 27, 2024 $ 0.0168
+11.30%
$ 102.12 million $ 352,953
Apr 26, 2024 $ 0.0151
-0.50%
$ 91.75 million $ 420,837
Apr 25, 2024 $ 0.0152
+3.30%
$ 92.04 million $ 102,716
Apr 24, 2024 $ 0.0147
-0.54%
$ 89.1 million $ 181,210
Apr 23, 2024 $ 0.0147
-3.08%
$ 89.59 million $ 134,487
Apr 22, 2024 $ 0.0152
-0.12%
$ 92.43 million $ 162,626
Apr 21, 2024 $ 0.0152
+2.91%
$ 92.55 million $ 275,014
Apr 20, 2024 $ 0.0148
+2.28%
$ 92.75 million $ 177,190
Apr 19, 2024 $ 0.0145
-0.22%
$ 90.68 million $ 161,104
Apr 18, 2024 $ 0.0145
+0.81%
$ 90.89 million $ 238,504
Apr 17, 2024 $ 0.0144
-0.27%
$ 90.16 million $ 334,209
Apr 16, 2024 $ 0.0144
+9.05%
$ 90.4 million $ 496,677
Apr 15, 2024 $ 0.0132
+0.42%
$ 82.88 million $ 483,200
Apr 14, 2024 $ 0.0132
+28.09%
$ 82.52 million $ 348,508
Apr 13, 2024 $ 0.0103
-6.16%
$ 64.43 million $ 396,767
Apr 12, 2024 $ 0.011
-16.37%
$ 68.66 million $ 516,612
Apr 11, 2024 $ 0.0131
-17.15%
$ 82.1 million $ 510,230
Apr 10, 2024 $ 0.0158
+15.53%
$ 99.1 million $ 285,410
Apr 9, 2024 $ 0.0137
-12.87%
$ 85.77 million $ 357,518
Apr 8, 2024 $ 0.0157
-4.25%
$ 98.24 million $ 343,965
Apr 7, 2024 $ 0.0164
+11.01%
$ 102.6 million $ 293,793
Apr 6, 2024 $ 0.0148
+28.85%
$ 95.04 million $ 412,351
Apr 5, 2024 $ 0.0115
-5.05%
$ 73.76 million $ 117,583
Apr 4, 2024 $ 0.0121
-2.72%
$ 77.69 million $ 168,318
Apr 3, 2024 $ 0.0124
+1.92%
$ 79.86 million $ 142,577
Apr 2, 2024 $ 0.0122
-4.36%
$ 78.36 million $ 315,219
Apr 1, 2024 $ 0.0127
-3.83%
$ 81.93 million $ 307,962
Mar 31, 2024 $ 0.0132
-0.75%
$ 85.19 million $ 140,468
Mar 30, 2024 $ 0.0133
-2.90%
$ 91.07 million $ 85,602
Mar 29, 2024 $ 0.0137
-1.16%
$ 93.8 million $ 179,543
Mar 28, 2024 $ 0.0139
+3.59%
$ 94.9 million $ 186,623
Mar 27, 2024 $ 0.0134
-4.39%
$ 91.61 million $ 260,906
Mar 26, 2024 $ 0.014
+5.15%
$ 95.82 million $ 228,100