Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Exchange Token Historical Data

OX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.0158
-0.18%
$94.35 million $119,099
May 13, 2024 $0.0158
+7.29%
$94.53 million $146,194
May 12, 2024 $0.0147
+1.26%
$88.1 million $90,456
May 11, 2024 $0.0146
+4.96%
$87.01 million $90,451
May 10, 2024 $0.0139
-0.22%
$82.89 million $75,436
May 9, 2024 $0.0139
+4.00%
$83.08 million $163,956
May 8, 2024 $0.0134
-0.03%
$79.88 million $61,427
May 7, 2024 $0.0134
-4.52%
$79.91 million $82,739
May 6, 2024 $0.014
-7.75%
$83.69 million $126,197
May 5, 2024 $0.0152
+1.64%
$90.72 million $68,823
May 4, 2024 $0.0149
-7.02%
$89.42 million $141,196
May 3, 2024 $0.0161
+9.89%
$96.17 million $211,440
May 2, 2024 $0.0146
+4.61%
$87.51 million $113,207
May 1, 2024 $0.0137
-4.14%
$83.65 million $165,482
Apr 30, 2024 $0.0143
-3.48%
$85.77 million $126,728
Apr 29, 2024 $0.0148
-11.60%
$88.86 million $179,910
Apr 28, 2024 $0.0168
-0.07%
$100.56 million $160,836
Apr 27, 2024 $0.0168
+11.30%
$102.12 million $352,953
Apr 26, 2024 $0.0151
-0.50%
$91.75 million $420,837
Apr 25, 2024 $0.0152
+3.30%
$92.04 million $102,716
Apr 24, 2024 $0.0147
-0.54%
$89.1 million $181,210
Apr 23, 2024 $0.0147
-3.08%
$89.59 million $134,487
Apr 22, 2024 $0.0152
-0.12%
$92.43 million $162,626
Apr 21, 2024 $0.0152
+2.91%
$92.55 million $275,014
Apr 20, 2024 $0.0148
+2.28%
$92.75 million $177,190
Apr 19, 2024 $0.0145
-0.22%
$90.68 million $161,104
Apr 18, 2024 $0.0145
+0.81%
$90.89 million $238,504
Apr 17, 2024 $0.0144
-0.27%
$90.16 million $334,209
Apr 16, 2024 $0.0144
+9.05%
$90.4 million $496,677
Apr 15, 2024 $0.0132
+0.42%
$82.88 million $483,200
Apr 14, 2024 $0.0132
+28.09%
$82.52 million $348,508
Apr 13, 2024 $0.0103
-6.16%
$64.43 million $396,767
Apr 12, 2024 $0.011
-16.37%
$68.66 million $516,612
Apr 11, 2024 $0.0131
-17.15%
$82.1 million $510,230
Apr 10, 2024 $0.0158
+15.53%
$99.1 million $285,410
Apr 9, 2024 $0.0137
-12.87%
$85.77 million $357,518
Apr 8, 2024 $0.0157
-4.25%
$98.24 million $343,965
Apr 7, 2024 $0.0164
+11.01%
$102.6 million $293,793
Apr 6, 2024 $0.0148
+28.85%
$95.04 million $412,351
Apr 5, 2024 $0.0115
-5.05%
$73.76 million $117,583
Apr 4, 2024 $0.0121
-2.72%
$77.69 million $168,318
Apr 3, 2024 $0.0124
+1.92%
$79.86 million $142,577
Apr 2, 2024 $0.0122
-4.36%
$78.36 million $315,219
Apr 1, 2024 $0.0127
-3.83%
$81.93 million $307,962
Mar 31, 2024 $0.0132
-0.75%
$85.19 million $140,468
Mar 30, 2024 $0.0133
-2.90%
$91.07 million $85,602
Mar 29, 2024 $0.0137
-1.16%
$93.8 million $179,543
Mar 28, 2024 $0.0139
+3.59%
$94.9 million $186,623
Mar 27, 2024 $0.0134
-4.39%
$91.61 million $260,906
Mar 26, 2024 $0.014
+5.15%
$95.82 million $228,100