WadzCoin Token Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.411
+203,539.16%
$ 410.75 million $ 91,139
May 8, 7 AM $ 0.000201
-0.83%
$ 201,329 $ 90,671
May 8, 6 AM $ 0.000203
-0.88%
$ 203,021 $ 91,665
May 8, 5 AM $ 0.000205
-1.10%
$ 204,718 $ 91,251
May 8, 4 AM $ 0.000207
+0.03%
$ 207,076 $ 91,646
May 8, 3 AM $ 0.000207
-0.68%
$ 206,552 $ 91,481
May 8, 2 AM $ 0.000208
-0.38%
$ 207,700 $ 90,761
May 8, 1 AM $ 0.000209
-0.96%
$ 208,688 $ 90,696
May 8, 12 AM $ 0.00021
+0.29%
$ 210,161 $ 90,049
May 7, 11 PM $ 0.00021
-0.38%
$ 209,600 $ 88,651
May 7, 10 PM $ 0.000209
+0.25%
$ 209,025 $ 88,430
May 7, 9 PM $ 0.000208
+0.43%
$ 208,219 $ 86,920
May 7, 8 PM $ 0.000207
+2.64%
$ 207,325 $ 85,280
May 7, 7 PM $ 0.000202
+1.25%
$ 202,012 $ 83,650
May 7, 6 PM $ 0.0002
+0.58%
$ 199,537 $ 82,249
May 7, 5 PM $ 0.000199
-0.92%
$ 198,760 $ 81,609
May 7, 4 PM $ 0.0002
+1.45%
$ 200,052 $ 83,249
May 7, 3 PM $ 0.000197
-2.02%
$ 196,875 $ 82,517
May 7, 2 PM $ 0.000201
-0.55%
$ 200,749 $ 84,021
May 7, 1 PM $ 0.000202
-0.29%
$ 201,813 $ 82,061
May 7, 12 PM $ 0.000202
-0.35%
$ 202,375 $ 80,353
May 7, 11 AM $ 0.000203
-0.81%
$ 202,510 $ 82,249
May 7, 10 AM $ 0.000203
-0.20%
$ 203,043 $ 85,095
May 7, 9 AM $ 0.000204
+3.09%
$ 203,668 $ 90,209
May 7, 8 AM $ 0.000198
-4.30%
$ 198,412 $ 92,474
May 7, 7 AM $ 0.000206
+1.49%
$ 206,432 $ 90,196
May 7, 6 AM $ 0.000203
-0.56%
$ 203,216 $ 88,106
May 7, 5 AM $ 0.000208
+1.96%
$ 207,647 $ 50,416
May 7, 4 AM $ 0.000206
-1.42%
$ 206,279 $ 83,939
May 7, 3 AM $ 0.000209
+0.39%
$ 208,982 $ 83,322
May 7, 2 AM $ 0.000209
-0.54%
$ 208,685 $ 83,844
May 7, 1 AM $ 0.00021
+0.79%
$ 209,719 $ 83,470
May 7, 12 AM $ 0.000208
+0.69%
$ 208,050 $ 84,692
May 6, 11 PM $ 0.000207
-0.63%
$ 206,796 $ 85,184
May 6, 10 PM $ 0.000208
+0.07%
$ 207,966 $ 84,191
May 6, 9 PM $ 0.00021
+0.63%
$ 209,672 $ 87,409
May 6, 8 PM $ 0.000209
+0.95%
$ 208,826 $ 91,183
May 6, 7 PM $ 0.000209
-1.13%
$ 208,513 $ 93,358
May 6, 6 PM $ 0.000211
+1.18%
$ 211,018 $ 95,002
May 6, 5 PM $ 0.000209
-5.16%
$ 208,642 $ 96,812
May 6, 4 PM $ 0.00022
+5.03%
$ 219,999 $ 50,401
May 6, 3 PM $ 0.00021
+2.37%
$ 209,519 $ 98,364
May 6, 2 PM $ 0.000203
-1.73%
$ 203,073 $ 100,185
May 6, 1 PM $ 0.000206
+0.09%
$ 206,295 $ 103,250
May 6, 12 PM $ 0.000193
+2.06%
$ 193,200 $ 50,833
May 6, 11 AM $ 0.000183
-1.89%
$ 183,200 $ 49,374
May 6, 10 AM $ 0.000187
-4.23%
$ 187,109 $ 104,171
May 6, 9 AM $ 0.000194
-3.89%
$ 194,100 $ 75,105
May 6, 8 AM $ 0.000202
+3.77%
$ 201,850 $ 56,481
May 6, 7 AM $ 0.0002
+2.27%
$ 200,200 $ 29,112
Download