WadzCoin Token Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.411
+195,918.44%
$ -- $ 91,139
May 7, 2026 $ 0.00021
+1.44%
$ 209,600 $ 88,651
May 6, 2026 $ 0.000207
+6.36%
$ 206,796 $ 85,184
May 5, 2026 $ 0.000195
-0.04%
$ 194,791 $ 122,831
May 4, 2026 $ 0.000194
+4.61%
$ 194,379 $ 140,666
May 3, 2026 $ 0.000186
-0.75%
$ 185,816 $ 137,629
May 2, 2026 $ 0.000188
-3.36%
$ 187,989 $ 121,568
May 1, 2026 $ 0.000195
+5.96%
$ 194,532 $ 119,271
Apr 30, 2026 $ 0.000184
+0.33%
$ 183,594 $ 109,842
Apr 29, 2026 $ 0.000186
+2.17%
$ 182,982 $ 70,770
Apr 28, 2026 $ 0.000182
+3.27%
$ 181,902 $ 80,363
Apr 27, 2026 $ 0.000177
+0.21%
$ 176,156 $ 72,435
Apr 26, 2026 $ 0.000176
-1.27%
$ 176,150 $ 70,017
Apr 25, 2026 $ 0.00018
-2.38%
$ 178,624 $ 62,461
Apr 24, 2026 $ 0.000184
+1.85%
$ 183,940 $ 87,550
Apr 23, 2026 $ 0.000181
-5.29%
$ 180,710 $ 151,931
Apr 22, 2026 $ 0.000191
+1.42%
$ 190,800 $ 224,818
Apr 21, 2026 $ 0.000188
-0.66%
$ 188,009 $ 104,955
Apr 20, 2026 $ 0.000189
-3.82%
$ 189,714 $ 65,414
Apr 19, 2026 $ 0.000198
-3.19%
$ 196,689 $ 35,118
Apr 18, 2026 $ 0.000204
-11.61%
$ 204,321 $ 82,411
Apr 17, 2026 $ 0.000231
+15.88%
$ 231,078 $ 63,375
Apr 16, 2026 $ 0.000199
+5.10%
$ 199,686 $ 57,470
Apr 15, 2026 $ 0.000189
+4.08%
$ 189,346 $ 70,469
Apr 14, 2026 $ 0.000182
-2.24%
$ 182,051 $ 70,059
Apr 13, 2026 $ 0.000186
-0.03%
$ 186,084 $ 71,527
Apr 12, 2026 $ 0.000186
+2.00%
$ 186,404 $ 69,662
Apr 11, 2026 $ 0.000182
+0.60%
$ 182,752 $ 65,507
Apr 10, 2026 $ 0.000181
-0.27%
$ 180,503 $ 80,434
Apr 9, 2026 $ 0.00018
-1.49%
$ 180,996 $ 115,215
Apr 8, 2026 $ 0.000183
-0.10%
$ 182,914 $ 104,412
Apr 7, 2026 $ 0.000183
-2.15%
$ 182,857 $ 87,979
Apr 6, 2026 $ 0.000187
+0.60%
$ 186,972 $ 91,503
Apr 5, 2026 $ 0.000186
-0.79%
$ 185,723 $ 85,861
Apr 4, 2026 $ 0.000187
+0.02%
$ 187,299 $ 98,686
Apr 3, 2026 $ 0.000188
-1.03%
$ 187,531 $ 89,725
Apr 2, 2026 $ 0.000189
-0.62%
$ 189,237 $ 109,386
Apr 1, 2026 $ 0.00019
+1.09%
$ 190,419 $ 87,534
Mar 31, 2026 $ 0.000188
-0.16%
$ 188,368 $ 72,445
Mar 30, 2026 $ 0.00019
-1.18%
$ 190,141 $ 76,834
Mar 29, 2026 $ 0.000192
-0.88%
$ 192,047 $ 74,216
Mar 28, 2026 $ 0.000194
+3.89%
$ 193,748 $ 70,153
Mar 27, 2026 $ 0.000187
-3.13%
$ 186,727 $ 77,702
Mar 26, 2026 $ 0.000193
+3.84%
$ 193,173 $ 79,499
Mar 25, 2026 $ 0.000186
-0.71%
$ 186,029 $ 87,700
Mar 24, 2026 $ 0.000188
-3.71%
$ 187,595 $ 99,331
Mar 23, 2026 $ 0.000194
+4.53%
$ 194,815 $ 120,551
Mar 22, 2026 $ 0.000186
-1.95%
$ 186,000 $ 111,288
Mar 21, 2026 $ 0.000191
+0.52%
$ 190,117 $ 129,274
Mar 20, 2026 $ 0.000189
+1.61%
$ 189,647 $ 121,659
Download