WadzCoin Token Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000186
-1.28%
$ 183,594 $ 2.53 million
Mar 2026 $ 0.000188
-7.07%
$ 188,368 $ 3.92 million
Feb 2026 $ 0.000203
-11.66%
$ 202,699 $ 2.94 million
Jan 2026 $ 0.000259
-41.10%
$ 229,465 $ 5.95 million
Dec 2025 $ 0.000446
-19.33%
$ 440,017 $ 4.97 million
Nov 2025 $ 0.000602
-8.86%
$ 566,451 $ 6.86 million
Oct 2025 $ 0.000574
-51.31%
$ 660,829 $ 5.39 million
Sep 2025 $ 0.00119
+429.53%
$ 1.18 million $ 7.32 million
Aug 2025 $ 0.000227
-44.61%
$ 224,799 $ 7.07 million
Jul 2025 $ 0.000407
+9.32%
$ 409,255 $ 7.02 million
Jun 2025 $ 0.000388
-28.23%
$ 371,857 $ 6.53 million
May 2025 $ 0.000484
-10.08%
$ 539,826 $ 5.7 million
Apr 2025 $ 0.000539
-59.15%
$ 538,667 $ 5.95 million
Mar 2025 $ 0.00132
-32.26%
$ 1.32 million $ 7.63 million
Feb 2025 $ 0.00195
-45.46%
$ 1.95 million $ 7.56 million
Jan 2025 $ 0.0033
-5.48%
$ 3.57 million $ 18.66 million
Dec 2024 $ 0.00396
+19.13%
$ 3.49 million $ 12.71 million
Nov 2024 $ 0.00345
+111.46%
$ 3.35 million $ 5.6 million
Download