WadzCoin Token Historical Data

WCO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000194
-0.59%
$ 193,764 $ 41,721
Apr 19, 1 PM $ 0.000195
-0.55%
$ 194,711 $ 42,148
Apr 19, 12 PM $ 0.000196
+0.06%
$ 195,782 $ 44,349
Apr 19, 11 AM $ 0.000196
+0.11%
$ 195,867 $ 44,977
Apr 19, 10 AM $ 0.000196
+0.51%
$ 195,669 $ 45,153
Apr 19, 9 AM $ 0.000195
-3.56%
$ 195,299 $ 45,758
Apr 19, 8 AM $ 0.000202
+0.15%
$ 202,363 $ 45,525
Apr 19, 7 AM $ 0.000202
+0.12%
$ 202,131 $ 48,445
Apr 19, 6 AM $ 0.000202
+0.12%
$ 201,944 $ 52,544
Apr 19, 5 AM $ 0.000202
+0.13%
$ 201,897 $ 56,463
Apr 19, 4 AM $ 0.000202
-1.14%
$ 201,641 $ 59,497
Apr 19, 3 AM $ 0.000204
-0.31%
$ 203,963 $ 64,885
Apr 19, 2 AM $ 0.000204
+0.48%
$ 204,432 $ 68,780
Apr 19, 1 AM $ 0.000204
-0.27%
$ 203,534 $ 73,568
Apr 19, 12 AM $ 0.000204
-0.02%
$ 204,277 $ 77,988
Apr 18, 11 PM $ 0.000204
-2.24%
$ 204,261 $ 82,411
Apr 18, 10 PM $ 0.000209
+2.30%
$ 208,944 $ 85,958
Apr 18, 9 PM $ 0.000204
-0.46%
$ 204,173 $ 89,595
Apr 18, 8 PM $ 0.000205
-1.08%
$ 205,337 $ 93,526
Apr 18, 7 PM $ 0.000207
-1.18%
$ 206,870 $ 95,116
Apr 18, 6 PM $ 0.000211
+0.41%
$ 210,565 $ 93,885
Apr 18, 5 PM $ 0.00021
+5.52%
$ 209,714 $ 93,437
Apr 18, 4 PM $ 0.000199
-1.53%
$ 198,750 $ 92,607
Apr 18, 3 PM $ 0.000202
-1.23%
$ 201,833 $ 92,305
Apr 18, 2 PM $ 0.000205
-0.67%
$ 204,537 $ 92,284
Apr 18, 1 PM $ 0.000206
-5.94%
$ 206,415 $ 92,182
Apr 18, 12 PM $ 0.000219
-2.18%
$ 219,440 $ 91,072
Apr 18, 11 AM $ 0.000224
-0.16%
$ 224,338 $ 91,743
Apr 18, 10 AM $ 0.000225
-3.06%
$ 224,699 $ 92,457
Apr 18, 9 AM $ 0.000232
+0.12%
$ 231,782 $ 92,478
Apr 18, 8 AM $ 0.000231
-1.76%
$ 230,943 $ 93,494
Apr 18, 7 AM $ 0.000237
-5.29%
$ 236,636 $ 91,416
Apr 18, 6 AM $ 0.00025
-0.67%
$ 249,861 $ 88,771
Apr 18, 5 AM $ 0.000251
+1.39%
$ 250,774 $ 87,090
Apr 18, 4 AM $ 0.000247
+1.20%
$ 247,218 $ 84,388
Apr 18, 3 AM $ 0.000244
-0.86%
$ 243,901 $ 80,266
Apr 18, 2 AM $ 0.000246
+0.17%
$ 245,948 $ 76,341
Apr 18, 1 AM $ 0.000246
-0.23%
$ 245,907 $ 71,774
Apr 18, 12 AM $ 0.000246
+6.66%
$ 246,476 $ 67,591
Apr 17, 11 PM $ 0.000231
+0.02%
$ 231,403 $ 63,375
Apr 17, 10 PM $ 0.000231
+1.16%
$ 230,617 $ 60,209
Apr 17, 9 PM $ 0.000228
+0.69%
$ 227,967 $ 56,969
Apr 17, 8 PM $ 0.000227
+0.18%
$ 226,546 $ 52,708
Apr 17, 7 PM $ 0.000226
-0.11%
$ 225,831 $ 51,631
Apr 17, 6 PM $ 0.000226
+1.10%
$ 225,837 $ 51,725
Apr 17, 5 PM $ 0.000224
-0.81%
$ 223,561 $ 51,360
Apr 17, 4 PM $ 0.000225
+0.65%
$ 225,174 $ 51,289
Apr 17, 3 PM $ 0.000224
+2.08%
$ 224,399 $ 51,982
Apr 17, 2 PM $ 0.00022
-0.10%
$ 219,794 $ 51,975
Apr 17, 1 PM $ 0.00022
+0.65%
$ 220,213 $ 52,213