WadzCoin Token Historical Data

WCO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.005
+18.95%
$ 5 million $ 790,219
Dec 23, 2024 $ 0.00421
-7.85%
$ 4.21 million $ 329,334
Dec 22, 2024 $ 0.00456
-7.67%
$ 4.56 million $ 333,667
Dec 21, 2024 $ 0.00494
-0.69%
$ 4.94 million $ 509,506
Dec 20, 2024 $ 0.00498
-8.67%
$ 4.98 million $ 525,212
Dec 19, 2024 $ 0.00545
-7.41%
$ 5.45 million $ 479,055
Dec 18, 2024 $ 0.00589
-10.24%
$ 5.89 million $ 535,393
Dec 17, 2024 $ 0.00652
+3.63%
$ 6.52 million $ 573,301
Dec 16, 2024 $ 0.0063
-0.39%
$ 6.3 million $ 406,916
Dec 15, 2024 $ 0.0063
+3.08%
$ 6.3 million $ 368,669
Dec 14, 2024 $ 0.00613
+5.59%
$ 6.13 million $ 408,050
Dec 13, 2024 $ 0.00582
-4.16%
$ 5.82 million $ 391,215
Dec 12, 2024 $ 0.00608
-14.72%
$ 6.08 million $ 392,033
Dec 11, 2024 $ 0.00715
+23.49%
$ 7.15 million $ 368,401
Dec 10, 2024 $ 0.0058
-22.68%
$ 5.8 million $ 507,537
Dec 9, 2024 $ 0.00746
+5.51%
$ 7.46 million $ 652,734
Dec 8, 2024 $ 0.00708
+4.45%
$ 7.08 million $ 393,803
Dec 7, 2024 $ 0.00685
+2.04%
$ 6.85 million $ 343,625
Dec 6, 2024 $ 0.00669
+31.61%
$ 6.69 million $ 417,707
Dec 5, 2024 $ 0.00509
-2.18%
$ 5.08 million $ 404,091
Dec 4, 2024 $ 0.00521
+25.27%
$ 5.21 million $ 253,448
Dec 3, 2024 $ 0.00415
+18.77%
$ 4.15 million $ 193,238
Dec 2, 2024 $ 0.00349
-2.53%
$ 3.49 million $ 125,368
Dec 1, 2024 $ 0.00358
+7.77%
$ 3.58 million $ 104,214
Nov 30, 2024 $ 0.00335
-2.33%
$ 3.35 million $ 96,525
Nov 29, 2024 $ 0.00345
-0.38%
$ 3.45 million $ 216,375
Nov 28, 2024 $ 0.00332
+19.13%
$ 3.31 million $ 233,153
Nov 27, 2024 $ 0.00279
+8.19%
$ 2.79 million $ 276,963
Nov 26, 2024 $ 0.00259
-0.72%
$ 2.59 million $ 159,970
Nov 25, 2024 $ 0.00263
-10.77%
$ 2.63 million $ 108,538
Nov 24, 2024 $ 0.00294
-7.90%
$ 2.94 million $ 212,839
Nov 23, 2024 $ 0.00319
+13.51%
$ 3.19 million $ 203,578
Nov 22, 2024 $ 0.00281
+13.56%
$ 2.81 million $ 190,219
Nov 21, 2024 $ 0.00249
+1.30%
$ 2.49 million $ 199,067
Nov 20, 2024 $ 0.00245
-4.40%
$ 2.45 million $ 182,629
Nov 19, 2024 $ 0.00255
-8.49%
$ 2.55 million $ 186,551
Nov 18, 2024 $ 0.00276
-14.28%
$ 2.76 million $ 285,619
Nov 17, 2024 $ 0.00318
-9.20%
$ 3.18 million $ 475,964
Nov 16, 2024 $ 0.00348
+0.37%
$ 3.48 million $ 1.05 million
Nov 15, 2024 $ 0.00346
+62.46%
$ 3.46 million $ 781,594
Nov 14, 2024 $ 0.00209
+23.94%
$ 2.09 million $ 484,587
Nov 13, 2024 $ 0.00175
+5.80%
$ 1.75 million $ 168,465
Nov 12, 2024 $ 0.00165
-14.37%
$ 1.65 million $ 114,627
Nov 11, 2024 $ 0.00193
+18.31%
$ 1.93 million $ 75,282
Download