WadzCoin Token Historical Data

WCO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000219
+1.05%
$ 218,951 $ 52,408
Apr 17, 11 AM $ 0.000217
+1.61%
$ 217,310 $ 52,075
Apr 17, 10 AM $ 0.000214
-0.10%
$ 214,426 $ 52,139
Apr 17, 9 AM $ 0.000215
+0.25%
$ 214,804 $ 52,948
Apr 17, 8 AM $ 0.000214
+1.06%
$ 214,388 $ 52,664
Apr 17, 7 AM $ 0.000213
+0.51%
$ 212,556 $ 53,143
Apr 17, 6 AM $ 0.00021
+3.23%
$ 209,620 $ 53,242
Apr 17, 5 AM $ 0.000203
+0.54%
$ 203,158 $ 53,177
Apr 17, 4 AM $ 0.000202
+0.47%
$ 201,734 $ 53,730
Apr 17, 3 AM $ 0.000201
-0.49%
$ 200,865 $ 54,315
Apr 17, 2 AM $ 0.000202
+0.45%
$ 201,899 $ 55,331
Apr 17, 1 AM $ 0.000201
+0.31%
$ 200,991 $ 56,545
Apr 17, 12 AM $ 0.0002
+0.34%
$ 200,369 $ 57,527
Apr 16, 11 PM $ 0.000199
+0.97%
$ 199,006 $ 57,470
Apr 16, 10 PM $ 0.000197
+0.04%
$ 197,098 $ 58,382
Apr 16, 9 PM $ 0.000197
+0.57%
$ 197,155 $ 58,571
Apr 16, 8 PM $ 0.000197
-0.47%
$ 196,622 $ 59,288
Apr 16, 7 PM $ 0.000197
+0.44%
$ 196,623 $ 59,496
Apr 16, 6 PM $ 0.000196
-0.06%
$ 195,799 $ 60,345
Apr 16, 5 PM $ 0.000196
+0.59%
$ 195,967 $ 61,409
Apr 16, 4 PM $ 0.000194
+0.02%
$ 194,079 $ 62,062
Apr 16, 3 PM $ 0.000194
+0.13%
$ 193,839 $ 62,251
Apr 16, 2 PM $ 0.000194
+0.10%
$ 194,102 $ 63,008
Apr 16, 1 PM $ 0.000194
+0.40%
$ 193,700 $ 64,420
Apr 16, 12 PM $ 0.000193
-0.21%
$ 192,986 $ 64,667
Apr 16, 11 AM $ 0.000193
+0.25%
$ 193,306 $ 65,354
Apr 16, 10 AM $ 0.000193
-0.05%
$ 192,815 $ 65,507
Apr 16, 9 AM $ 0.000193
-0.92%
$ 192,915 $ 66,302
Apr 16, 8 AM $ 0.000195
+2.13%
$ 194,753 $ 66,769
Apr 16, 7 AM $ 0.00019
+0.34%
$ 190,493 $ 67,662
Apr 16, 6 AM $ 0.00019
+0.24%
$ 190,097 $ 67,673
Apr 16, 5 AM $ 0.000189
-0.49%
$ 188,870 $ 67,354
Apr 16, 4 AM $ 0.00019
-0.01%
$ 189,808 $ 67,676
Apr 16, 3 AM $ 0.00019
+0.13%
$ 189,617 $ 68,492
Apr 16, 2 AM $ 0.000189
-0.42%
$ 189,365 $ 69,306
Apr 16, 1 AM $ 0.00019
-0.03%
$ 190,173 $ 69,336
Apr 16, 12 AM $ 0.00019
+0.47%
$ 190,228 $ 69,641
Apr 15, 11 PM $ 0.000189
-0.08%
$ 189,473 $ 70,469
Apr 15, 10 PM $ 0.000189
-0.11%
$ 188,974 $ 70,285
Apr 15, 9 PM $ 0.000189
-0.36%
$ 189,181 $ 70,559
Apr 15, 8 PM $ 0.00019
+0.47%
$ 190,341 $ 70,639
Apr 15, 7 PM $ 0.000189
-0.67%
$ 188,882 $ 71,452
Apr 15, 6 PM $ 0.000191
+0.53%
$ 190,800 $ 71,948
Apr 15, 5 PM $ 0.00019
-0.60%
$ 189,797 $ 71,817
Apr 15, 4 PM $ 0.000191
-0.08%
$ 190,945 $ 72,378
Apr 15, 3 PM $ 0.000191
+0.74%
$ 191,266 $ 71,980
Apr 15, 2 PM $ 0.00019
+0.15%
$ 190,041 $ 72,292
Apr 15, 1 PM $ 0.00019
-0.12%
$ 190,231 $ 71,349
Apr 15, 12 PM $ 0.00019
-0.04%
$ 190,334 $ 70,647
Apr 15, 11 AM $ 0.000191
-0.98%
$ 190,705 $ 70,517