WadzCoin Token Historical Data

WCO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000191
+1.03%
$ 191,379 $ 70,705
Apr 15, 9 AM $ 0.000189
+0.43%
$ 188,731 $ 70,181
Apr 15, 8 AM $ 0.000188
+1.20%
$ 188,206 $ 69,505
Apr 15, 7 AM $ 0.000186
+1.17%
$ 185,740 $ 69,997
Apr 15, 6 AM $ 0.000184
+1.30%
$ 183,810 $ 70,409
Apr 15, 5 AM $ 0.000182
-0.17%
$ 182,063 $ 71,103
Apr 15, 4 AM $ 0.000182
-0.36%
$ 182,374 $ 71,432
Apr 15, 3 AM $ 0.000182
-0.52%
$ 182,256 $ 71,185
Apr 15, 2 AM $ 0.000183
+0.28%
$ 182,562 $ 70,331
Apr 15, 1 AM $ 0.000182
+0.10%
$ 182,410 $ 70,233
Apr 15, 12 AM $ 0.000182
+0.08%
$ 182,190 $ 70,531
Apr 14, 11 PM $ 0.000182
+0.87%
$ 181,915 $ 70,059
Apr 14, 10 PM $ 0.00018
-0.05%
$ 179,523 $ 70,346
Apr 14, 9 PM $ 0.000181
+0.34%
$ 180,638 $ 70,756
Apr 14, 8 PM $ 0.000181
-0.06%
$ 180,680 $ 71,115
Apr 14, 7 PM $ 0.00018
-0.98%
$ 179,853 $ 70,860
Apr 14, 6 PM $ 0.000181
+0.27%
$ 181,436 $ 70,441
Apr 14, 5 PM $ 0.000181
-0.53%
$ 181,073 $ 70,593
Apr 14, 4 PM $ 0.000182
+0.14%
$ 182,032 $ 70,893
Apr 14, 3 PM $ 0.000182
-1.01%
$ 181,728 $ 70,871
Apr 14, 2 PM $ 0.000183
-0.42%
$ 183,336 $ 71,265
Apr 14, 1 PM $ 0.000185
+0.35%
$ 184,545 $ 71,321
Apr 14, 12 PM $ 0.000184
-0.31%
$ 183,903 $ 71,548
Apr 14, 11 AM $ 0.000185
-0.44%
$ 184,637 $ 71,643
Apr 14, 10 AM $ 0.000186
-0.05%
$ 185,916 $ 71,814
Apr 14, 9 AM $ 0.000186
-0.43%
$ 185,852 $ 71,205
Apr 14, 8 AM $ 0.000187
+0.40%
$ 186,648 $ 71,424
Apr 14, 7 AM $ 0.000186
+0.40%
$ 185,896 $ 70,559
Apr 14, 6 AM $ 0.000185
-0.08%
$ 185,147 $ 70,724
Apr 14, 5 AM $ 0.000186
+0.16%
$ 185,538 $ 69,838
Apr 14, 4 AM $ 0.000185
-0.33%
$ 185,436 $ 69,310
Apr 14, 3 AM $ 0.000186
+0.19%
$ 185,798 $ 68,526
Apr 14, 2 AM $ 0.000186
+0.19%
$ 185,992 $ 70,164
Apr 14, 1 AM $ 0.000186
-0.13%
$ 185,752 $ 70,862
Apr 14, 12 AM $ 0.000187
+0.35%
$ 186,743 $ 70,984
Apr 13, 11 PM $ 0.000186
+1.05%
$ 186,347 $ 71,527
Apr 13, 10 PM $ 0.000185
-1.06%
$ 184,558 $ 71,453
Apr 13, 9 PM $ 0.000188
+0.61%
$ 187,603 $ 71,524
Apr 13, 8 PM $ 0.000186
-0.89%
$ 186,467 $ 71,162
Apr 13, 7 PM $ 0.000188
+0.48%
$ 187,997 $ 71,105
Apr 13, 6 PM $ 0.000187
+0.56%
$ 187,245 $ 70,498
Apr 13, 5 PM $ 0.000186
+0.92%
$ 186,199 $ 70,214
Apr 13, 4 PM $ 0.000184
-0.16%
$ 184,348 $ 70,926
Apr 13, 3 PM $ 0.000184
+1.53%
$ 184,452 $ 70,721
Apr 13, 2 PM $ 0.000182
-0.73%
$ 181,724 $ 71,189
Apr 13, 1 PM $ 0.000183
-0.51%
$ 182,659 $ 71,073
Apr 13, 12 PM $ 0.000184
-0.27%
$ 183,554 $ 70,529
Apr 13, 11 AM $ 0.000184
+0.06%
$ 183,656 $ 70,975
Apr 13, 10 AM $ 0.000184
-0.35%
$ 183,752 $ 70,610
Apr 13, 9 AM $ 0.000184
+0.03%
$ 183,849 $ 70,512