WadzCoin Token Historical Data

WCO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.000184
+0.30%
$ 183,798 $ 70,410
Apr 13, 7 AM $ 0.000184
-1.21%
$ 183,848 $ 71,048
Apr 13, 6 AM $ 0.000186
+1.14%
$ 185,949 $ 70,454
Apr 13, 5 AM $ 0.000183
-0.46%
$ 183,449 $ 70,242
Apr 13, 4 AM $ 0.000184
-1.44%
$ 184,086 $ 70,017
Apr 13, 3 AM $ 0.000187
-0.76%
$ 186,921 $ 70,638
Apr 13, 2 AM $ 0.000187
+0.21%
$ 187,448 $ 69,914
Apr 13, 1 AM $ 0.000187
+0.54%
$ 187,050 $ 70,092
Apr 13, 12 AM $ 0.000186
-0.19%
$ 186,047 $ 69,641
Apr 12, 11 PM $ 0.000186
+1.58%
$ 186,404 $ 69,662
Apr 12, 10 PM $ 0.000184
-0.91%
$ 184,451 $ 69,205
Apr 12, 9 PM $ 0.000186
-0.72%
$ 185,850 $ 68,778
Apr 12, 8 PM $ 0.000187
+0.73%
$ 187,194 $ 68,630
Apr 12, 7 PM $ 0.000186
-0.23%
$ 186,031 $ 68,550
Apr 12, 6 PM $ 0.000186
-0.33%
$ 185,841 $ 68,648
Apr 12, 5 PM $ 0.000186
+2.01%
$ 186,152 $ 68,946
Apr 12, 4 PM $ 0.000183
+0.80%
$ 182,606 $ 68,333
Apr 12, 3 PM $ 0.000181
+0.42%
$ 180,869 $ 67,848
Apr 12, 2 PM $ 0.00018
-0.61%
$ 180,472 $ 67,747
Apr 12, 1 PM $ 0.000182
+0.62%
$ 181,636 $ 68,005
Apr 12, 12 PM $ 0.000181
-0.04%
$ 180,523 $ 67,932
Apr 12, 11 AM $ 0.000181
+0.05%
$ 180,595 $ 67,492
Apr 12, 10 AM $ 0.00018
+0.06%
$ 180,500 $ 67,141
Apr 12, 9 AM $ 0.00018
-0.38%
$ 180,394 $ 68,107
Apr 12, 8 AM $ 0.000182
+0.41%
$ 181,554 $ 68,157
Apr 12, 7 AM $ 0.000181
+0.07%
$ 180,677 $ 67,235
Apr 12, 6 AM $ 0.000181
+0.42%
$ 181,366 $ 67,995
Apr 12, 5 AM $ 0.00018
-0.26%
$ 180,358 $ 67,161
Apr 12, 4 AM $ 0.000181
-0.36%
$ 180,921 $ 67,992
Apr 12, 3 AM $ 0.000182
-1.13%
$ 181,859 $ 67,430
Apr 12, 2 AM $ 0.000183
+0.53%
$ 182,651 $ 66,807
Apr 12, 1 AM $ 0.000182
+0.01%
$ 181,900 $ 65,898
Apr 12, 12 AM $ 0.000183
-0.05%
$ 182,656 $ 65,793
Apr 11, 11 PM $ 0.000182
-0.66%
$ 181,716 $ 65,507
Apr 11, 10 PM $ 0.000183
+0.39%
$ 183,493 $ 65,460
Apr 11, 9 PM $ 0.000183
-0.28%
$ 182,626 $ 66,296
Apr 11, 8 PM $ 0.000183
-0.24%
$ 182,745 $ 66,276
Apr 11, 7 PM $ 0.000184
+0.65%
$ 183,640 $ 66,996
Apr 11, 6 PM $ 0.000182
+0.16%
$ 182,255 $ 66,776
Apr 11, 5 PM $ 0.000182
+0.21%
$ 182,113 $ 66,289
Apr 11, 4 PM $ 0.000182
-0.13%
$ 181,836 $ 67,036
Apr 11, 3 PM $ 0.000182
+0.51%
$ 182,362 $ 66,711
Apr 11, 2 PM $ 0.000181
-0.33%
$ 181,291 $ 66,705
Apr 11, 1 PM $ 0.000182
-0.25%
$ 181,896 $ 66,819
Apr 11, 12 PM $ 0.000182
+0.30%
$ 182,208 $ 66,982
Apr 11, 11 AM $ 0.000182
-0.28%
$ 181,670 $ 66,991
Apr 11, 10 AM $ 0.000182
+0.36%
$ 182,173 $ 67,475
Apr 11, 9 AM $ 0.000182
+0.12%
$ 181,524 $ 67,564
Apr 11, 8 AM $ 0.000181
-0.05%
$ 181,308 $ 67,119
Apr 11, 7 AM $ 0.000181
-0.90%
$ 181,356 $ 67,683