WadzCoin Token Historical Data

WCO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000183
+0.39%
$ 182,504 $ 67,350
Apr 11, 5 AM $ 0.000182
-0.11%
$ 181,997 $ 69,329
Apr 11, 4 AM $ 0.000181
-0.08%
$ 181,104 $ 70,862
Apr 11, 3 AM $ 0.000182
-0.21%
$ 181,564 $ 72,874
Apr 11, 2 AM $ 0.000181
+0.63%
$ 181,494 $ 74,165
Apr 11, 1 AM $ 0.000181
-0.20%
$ 180,615 $ 75,529
Apr 11, 12 AM $ 0.000181
+0.34%
$ 181,237 $ 78,450
Apr 10, 11 PM $ 0.000181
+0.03%
$ 180,503 $ 80,434
Apr 10, 10 PM $ 0.000181
+0.17%
$ 180,620 $ 82,537
Apr 10, 9 PM $ 0.000181
-0.07%
$ 180,953 $ 83,639
Apr 10, 8 PM $ 0.000181
+0.44%
$ 181,127 $ 86,216
Apr 10, 7 PM $ 0.00018
+0.58%
$ 180,341 $ 87,685
Apr 10, 6 PM $ 0.00018
+0.05%
$ 180,002 $ 89,382
Apr 10, 5 PM $ 0.00018
-0.39%
$ 179,665 $ 91,815
Apr 10, 4 PM $ 0.00018
-0.03%
$ 180,361 $ 92,501
Apr 10, 3 PM $ 0.00018
+1.16%
$ 180,407 $ 96,025
Apr 10, 2 PM $ 0.000178
-0.49%
$ 178,340 $ 97,959
Apr 10, 1 PM $ 0.000179
+0.68%
$ 179,224 $ 98,941
Apr 10, 12 PM $ 0.000178
-0.92%
$ 178,187 $ 101,438
Apr 10, 11 AM $ 0.00018
-0.13%
$ 179,839 $ 104,114
Apr 10, 10 AM $ 0.00018
+0.10%
$ 179,850 $ 106,338
Apr 10, 9 AM $ 0.00018
-0.26%
$ 179,578 $ 107,906
Apr 10, 8 AM $ 0.00018
+0.04%
$ 180,010 $ 109,956
Apr 10, 7 AM $ 0.00018
+0.25%
$ 180,030 $ 112,111
Apr 10, 6 AM $ 0.00018
-0.08%
$ 179,801 $ 113,532
Apr 10, 5 AM $ 0.00018
+0.73%
$ 180,095 $ 68,264
Apr 10, 4 AM $ 0.000179
+0.40%
$ 178,773 $ 113,112
Apr 10, 3 AM $ 0.000178
-0.54%
$ 177,550 $ 114,095
Apr 10, 2 AM $ 0.000179
+0.02%
$ 178,824 $ 114,569
Apr 10, 1 AM $ 0.000179
-0.06%
$ 179,079 $ 115,853
Apr 10, 12 AM $ 0.000178
-1.43%
$ 178,411 $ 114,805
Apr 9, 11 PM $ 0.00018
+1.38%
$ 180,331 $ 115,215
Apr 9, 10 PM $ 0.000178
+0.14%
$ 177,792 $ 116,231
Apr 9, 9 PM $ 0.000177
-0.11%
$ 177,481 $ 116,962
Apr 9, 8 PM $ 0.000178
-0.27%
$ 177,676 $ 117,217
Apr 9, 7 PM $ 0.000178
-0.62%
$ 178,148 $ 117,869
Apr 9, 6 PM $ 0.000179
+0.60%
$ 179,262 $ 118,740
Apr 9, 5 PM $ 0.000178
-1.48%
$ 178,197 $ 119,839
Apr 9, 4 PM $ 0.000181
+1.18%
$ 180,583 $ 120,560
Apr 9, 3 PM $ 0.000178
+0.24%
$ 178,473 $ 120,043
Apr 9, 2 PM $ 0.000178
+0.77%
$ 178,038 $ 120,317
Apr 9, 1 PM $ 0.000177
-1.60%
$ 176,677 $ 121,365
Apr 9, 12 PM $ 0.00018
+0.55%
$ 179,573 $ 119,752
Apr 9, 11 AM $ 0.000179
-0.86%
$ 178,619 $ 118,478
Apr 9, 10 AM $ 0.00018
-0.36%
$ 180,043 $ 117,166
Apr 9, 9 AM $ 0.000181
+1.02%
$ 180,829 $ 115,949
Apr 9, 8 AM $ 0.000179
-0.29%
$ 179,069 $ 114,502
Apr 9, 7 AM $ 0.000179
-0.76%
$ 179,318 $ 113,829
Apr 9, 6 AM $ 0.000181
+0.72%
$ 180,828 $ 112,523
Apr 9, 5 AM $ 0.00018
+0.22%
$ 179,963 $ 112,224