WadzCoin Token Historical Data

WCO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00018
+0.48%
$ 179,677 $ 111,362
Apr 9, 3 AM $ 0.000179
-0.97%
$ 178,656 $ 109,379
Apr 9, 2 AM $ 0.00018
+0.17%
$ 180,368 $ 108,179
Apr 9, 1 AM $ 0.00018
-0.69%
$ 180,483 $ 106,167
Apr 9, 12 AM $ 0.000182
-0.63%
$ 181,910 $ 105,792
Apr 8, 11 PM $ 0.000183
+0.77%
$ 182,914 $ 104,412
Apr 8, 10 PM $ 0.000181
-0.14%
$ 181,129 $ 102,860
Apr 8, 9 PM $ 0.000181
+0.03%
$ 181,382 $ 101,960
Apr 8, 8 PM $ 0.000181
-0.10%
$ 181,373 $ 99,514
Apr 8, 7 PM $ 0.000181
+0.69%
$ 181,401 $ 97,574
Apr 8, 6 PM $ 0.00018
-1.21%
$ 180,492 $ 95,385
Apr 8, 5 PM $ 0.000183
+0.23%
$ 182,894 $ 93,780
Apr 8, 4 PM $ 0.000183
-0.75%
$ 182,622 $ 92,192
Apr 8, 3 PM $ 0.000184
+0.30%
$ 183,999 $ 90,722
Apr 8, 2 PM $ 0.000183
+0.11%
$ 183,448 $ 89,589
Apr 8, 1 PM $ 0.000184
+1.22%
$ 183,502 $ 87,909
Apr 8, 12 PM $ 0.000181
-0.68%
$ 181,290 $ 88,551
Apr 8, 11 AM $ 0.000183
+0.09%
$ 182,531 $ 70,681
Apr 8, 10 AM $ 0.000182
+0.37%
$ 182,363 $ 88,881
Apr 8, 9 AM $ 0.000182
-0.43%
$ 181,935 $ 88,599
Apr 8, 8 AM $ 0.000183
-1.18%
$ 182,525 $ 88,762
Apr 8, 7 AM $ 0.000185
+0.50%
$ 184,512 $ 88,221
Apr 8, 6 AM $ 0.000184
+0.71%
$ 183,742 $ 71,979
Apr 8, 5 AM $ 0.000183
-0.37%
$ 183,041 $ 88,599
Apr 8, 4 AM $ 0.000184
+0.32%
$ 183,770 $ 90,791
Apr 8, 3 AM $ 0.000183
+0.47%
$ 183,065 $ 90,936
Apr 8, 2 AM $ 0.000182
+0.77%
$ 181,875 $ 90,034
Apr 8, 1 AM $ 0.00018
-0.24%
$ 180,445 $ 89,759
Apr 8, 12 AM $ 0.000181
-1.21%
$ 180,873 $ 88,747
Apr 7, 11 PM $ 0.000183
+0.24%
$ 182,857 $ 87,979
Apr 7, 10 PM $ 0.000183
-1.31%
$ 182,572 $ 87,040
Apr 7, 9 PM $ 0.000185
+0.13%
$ 184,990 $ 87,157
Apr 7, 8 PM $ 0.000185
+0.13%
$ 184,750 $ 87,831
Apr 7, 7 PM $ 0.000185
-0.58%
$ 184,700 $ 87,973
Apr 7, 6 PM $ 0.000186
-0.23%
$ 185,622 $ 87,043
Apr 7, 5 PM $ 0.000186
+0.43%
$ 186,047 $ 76,574
Apr 7, 4 PM $ 0.000185
-0.36%
$ 185,257 $ 87,128
Apr 7, 3 PM $ 0.000186
+0.27%
$ 185,924 $ 87,122
Apr 7, 2 PM $ 0.000185
-0.34%
$ 185,094 $ 87,559
Apr 7, 1 PM $ 0.000186
-0.19%
$ 185,781 $ 88,535
Apr 7, 12 PM $ 0.000186
+0.17%
$ 186,225 $ 88,558
Apr 7, 11 AM $ 0.000186
+0.53%
$ 186,350 $ 79,257
Apr 7, 10 AM $ 0.000186
+0.63%
$ 186,377 $ 88,388
Apr 7, 9 AM $ 0.000185
-0.61%
$ 184,993 $ 79,956
Apr 7, 8 AM $ 0.000186
+0.30%
$ 185,915 $ 87,517
Apr 7, 7 AM $ 0.000186
+0.24%
$ 185,693 $ 88,700
Apr 7, 6 AM $ 0.000185
+0.29%
$ 185,402 $ 89,531
Apr 7, 5 AM $ 0.000185
-1.16%
$ 185,020 $ 90,175
Apr 7, 4 AM $ 0.000187
-0.17%
$ 187,269 $ 87,913
Apr 7, 3 AM $ 0.000187
+0.58%
$ 187,255 $ 88,109