WadzCoin Token Historical Data

WCO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000186
-0.81%
$ 186,421 $ 89,461
Apr 7, 1 AM $ 0.000188
+0.89%
$ 187,894 $ 90,231
Apr 7, 12 AM $ 0.000186
-0.27%
$ 186,370 $ 90,773
Apr 6, 11 PM $ 0.000187
-0.71%
$ 186,972 $ 91,503
Apr 6, 10 PM $ 0.000188
+0.16%
$ 188,303 $ 91,458
Apr 6, 9 PM $ 0.000188
+0.67%
$ 188,002 $ 90,274
Apr 6, 8 PM $ 0.000187
-0.33%
$ 186,746 $ 89,502
Apr 6, 7 PM $ 0.000187
-0.06%
$ 187,263 $ 88,465
Apr 6, 6 PM $ 0.000187
+0.59%
$ 187,371 $ 88,948
Apr 6, 5 PM $ 0.000186
-0.31%
$ 186,265 $ 87,489
Apr 6, 4 PM $ 0.000187
-0.27%
$ 186,889 $ 87,176
Apr 6, 3 PM $ 0.000187
+0.33%
$ 187,305 $ 87,286
Apr 6, 2 PM $ 0.000187
-0.27%
$ 186,682 $ 87,020
Apr 6, 1 PM $ 0.000187
-0.08%
$ 187,179 $ 86,352
Apr 6, 12 PM $ 0.000188
+0.08%
$ 187,585 $ 85,479
Apr 6, 11 AM $ 0.000188
+0.71%
$ 188,019 $ 86,025
Apr 6, 10 AM $ 0.000186
+0.11%
$ 186,489 $ 84,928
Apr 6, 9 AM $ 0.000187
+0.46%
$ 186,838 $ 85,445
Apr 6, 8 AM $ 0.000187
+0.49%
$ 186,625 $ 86,086
Apr 6, 7 AM $ 0.000186
-0.21%
$ 186,156 $ 84,754
Apr 6, 6 AM $ 0.000187
-0.74%
$ 186,555 $ 84,093
Apr 6, 5 AM $ 0.000188
-0.05%
$ 187,551 $ 83,420
Apr 6, 4 AM $ 0.000188
+0.03%
$ 188,102 $ 83,436
Apr 6, 3 AM $ 0.000187
-0.29%
$ 187,345 $ 83,984
Apr 6, 2 AM $ 0.000188
-0.08%
$ 187,698 $ 84,182
Apr 6, 1 AM $ 0.000188
+0.77%
$ 188,202 $ 84,113
Apr 6, 12 AM $ 0.000187
+0.49%
$ 186,761 $ 84,844
Apr 5, 11 PM $ 0.000186
-0.53%
$ 185,723 $ 85,861
Apr 5, 10 PM $ 0.000187
+0.16%
$ 186,719 $ 86,488
Apr 5, 9 PM $ 0.000186
-0.31%
$ 186,415 $ 87,954
Apr 5, 8 PM $ 0.000187
+0.29%
$ 186,508 $ 89,497
Apr 5, 7 PM $ 0.000186
-0.29%
$ 185,972 $ 91,409
Apr 5, 6 PM $ 0.000187
+0.10%
$ 186,574 $ 92,472
Apr 5, 5 PM $ 0.000187
+0.18%
$ 186,868 $ 93,725
Apr 5, 4 PM $ 0.000187
-0.18%
$ 186,590 $ 94,213
Apr 5, 3 PM $ 0.000187
-0.09%
$ 186,602 $ 94,245
Apr 5, 2 PM $ 0.000186
-0.63%
$ 186,270 $ 94,792
Apr 5, 1 PM $ 0.000187
+0.18%
$ 187,061 $ 94,096
Apr 5, 12 PM $ 0.000186
-0.67%
$ 185,990 $ 95,272
Apr 5, 11 AM $ 0.000187
+0.25%
$ 187,235 $ 96,059
Apr 5, 10 AM $ 0.000186
-0.63%
$ 186,393 $ 96,562
Apr 5, 9 AM $ 0.000188
+0.32%
$ 187,581 $ 96,920
Apr 5, 8 AM $ 0.000187
+0.15%
$ 187,022 $ 97,341
Apr 5, 7 AM $ 0.000186
-0.77%
$ 186,317 $ 98,179
Apr 5, 6 AM $ 0.000187
+0.27%
$ 187,215 $ 99,461
Apr 5, 5 AM $ 0.000187
-0.73%
$ 186,843 $ 99,906
Apr 5, 4 AM $ 0.000188
+0.29%
$ 187,562 $ 100,410
Apr 5, 3 AM $ 0.000187
+0.26%
$ 187,434 $ 100,276
Apr 5, 2 AM $ 0.000187
-0.41%
$ 186,901 $ 99,609
Apr 5, 1 AM $ 0.000188
-0.11%
$ 187,629 $ 99,755