WadzCoin Token Historical Data

WCO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.000188
+0.18%
$ 187,532 $ 99,853
Apr 4, 11 PM $ 0.000187
-0.34%
$ 187,299 $ 98,686
Apr 4, 10 PM $ 0.000188
+0.32%
$ 188,181 $ 99,023
Apr 4, 9 PM $ 0.000187
+0.26%
$ 187,284 $ 97,902
Apr 4, 8 PM $ 0.000186
-0.01%
$ 186,415 $ 97,238
Apr 4, 7 PM $ 0.000187
-0.03%
$ 186,868 $ 96,459
Apr 4, 6 PM $ 0.000187
+0.18%
$ 187,127 $ 96,157
Apr 4, 5 PM $ 0.000186
-0.33%
$ 186,462 $ 96,166
Apr 4, 4 PM $ 0.000188
+0.59%
$ 187,878 $ 96,106
Apr 4, 3 PM $ 0.000187
-0.51%
$ 186,776 $ 96,370
Apr 4, 2 PM $ 0.000188
+0.21%
$ 187,972 $ 96,338
Apr 4, 1 PM $ 0.000188
+0.31%
$ 187,855 $ 96,582
Apr 4, 12 PM $ 0.000188
+0.24%
$ 187,784 $ 96,574
Apr 4, 11 AM $ 0.000187
+0.05%
$ 186,814 $ 95,856
Apr 4, 10 AM $ 0.000187
+0.05%
$ 186,948 $ 95,856
Apr 4, 9 AM $ 0.000187
+0.34%
$ 186,863 $ 95,115
Apr 4, 8 AM $ 0.000186
-0.34%
$ 186,234 $ 94,511
Apr 4, 7 AM $ 0.000187
-0.47%
$ 186,696 $ 93,143
Apr 4, 6 AM $ 0.000188
+0.01%
$ 187,745 $ 91,969
Apr 4, 5 AM $ 0.000188
+0.38%
$ 187,723 $ 91,226
Apr 4, 4 AM $ 0.000187
+0.05%
$ 186,752 $ 90,400
Apr 4, 3 AM $ 0.000187
-0.38%
$ 186,746 $ 89,669
Apr 4, 2 AM $ 0.000187
+0.34%
$ 186,958 $ 89,324
Apr 4, 1 AM $ 0.000187
+0.38%
$ 187,024 $ 89,316
Apr 4, 12 AM $ 0.000187
-0.26%
$ 186,775 $ 88,538
Apr 3, 11 PM $ 0.000188
-0.34%
$ 187,531 $ 89,725
Apr 3, 10 PM $ 0.000188
+0.43%
$ 188,133 $ 90,049
Apr 3, 9 PM $ 0.000188
+0.66%
$ 188,440 $ 90,972
Apr 3, 8 PM $ 0.000187
+0.60%
$ 187,206 $ 90,869
Apr 3, 7 PM $ 0.000186
-0.33%
$ 185,630 $ 91,652
Apr 3, 6 PM $ 0.000187
+0.11%
$ 186,596 $ 92,148
Apr 3, 5 PM $ 0.000187
-0.56%
$ 186,520 $ 92,986
Apr 3, 4 PM $ 0.000188
-0.03%
$ 187,617 $ 94,556
Apr 3, 3 PM $ 0.000187
-0.47%
$ 187,284 $ 94,974
Apr 3, 2 PM $ 0.000188
-0.30%
$ 187,636 $ 96,072
Apr 3, 1 PM $ 0.000188
+0.23%
$ 188,110 $ 99,967
Apr 3, 12 PM $ 0.000188
+0.17%
$ 187,672 $ 100,755
Apr 3, 11 AM $ 0.000187
-0.34%
$ 187,360 $ 101,492
Apr 3, 10 AM $ 0.000188
+0.03%
$ 187,972 $ 101,947
Apr 3, 9 AM $ 0.000188
+0.02%
$ 187,922 $ 102,153
Apr 3, 8 AM $ 0.000188
+0.12%
$ 187,884 $ 102,404
Apr 3, 7 AM $ 0.000188
-0.39%
$ 187,913 $ 103,032
Apr 3, 6 AM $ 0.000189
+0.66%
$ 188,645 $ 103,878
Apr 3, 5 AM $ 0.000187
-0.16%
$ 187,405 $ 104,362
Apr 3, 4 AM $ 0.000188
-0.32%
$ 187,580 $ 104,352
Apr 3, 3 AM $ 0.000188
+0.08%
$ 188,224 $ 104,927
Apr 3, 2 AM $ 0.000188
-0.47%
$ 188,116 $ 105,055
Apr 3, 1 AM $ 0.000189
+0.35%
$ 189,121 $ 105,737
Apr 3, 12 AM $ 0.000188
-0.84%
$ 187,893 $ 106,900
Apr 2, 11 PM $ 0.000189
+0.14%
$ 189,237 $ 109,386