WadzCoin Token Historical Data

WCO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.000189
+0.46%
$ 189,019 $ 108,552
Apr 2, 9 PM $ 0.000188
+0.08%
$ 187,705 $ 108,267
Apr 2, 8 PM $ 0.000188
+0.07%
$ 187,847 $ 107,850
Apr 2, 7 PM $ 0.000189
+0.27%
$ 188,528 $ 107,232
Apr 2, 6 PM $ 0.000187
-1.47%
$ 187,471 $ 106,676
Apr 2, 5 PM $ 0.000191
+1.08%
$ 190,902 $ 105,444
Apr 2, 4 PM $ 0.000189
-0.92%
$ 189,216 $ 102,942
Apr 2, 3 PM $ 0.000191
+0.42%
$ 190,962 $ 103,196
Apr 2, 2 PM $ 0.00019
+1.24%
$ 189,986 $ 101,341
Apr 2, 1 PM $ 0.000188
-0.42%
$ 187,611 $ 98,435
Apr 2, 12 PM $ 0.000189
+0.28%
$ 188,532 $ 97,569
Apr 2, 11 AM $ 0.000188
-0.31%
$ 188,014 $ 95,769
Apr 2, 10 AM $ 0.000189
+0.11%
$ 188,632 $ 95,770
Apr 2, 9 AM $ 0.000189
-0.46%
$ 188,677 $ 96,117
Apr 2, 8 AM $ 0.000189
+0.31%
$ 189,409 $ 97,113
Apr 2, 7 AM $ 0.000188
-2.09%
$ 188,487 $ 98,306
Apr 2, 6 AM $ 0.000192
-0.68%
$ 192,043 $ 98,408
Apr 2, 5 AM $ 0.000193
+0.58%
$ 193,348 $ 97,236
Apr 2, 4 AM $ 0.000192
-0.62%
$ 192,239 $ 96,726
Apr 2, 3 AM $ 0.000193
-1.35%
$ 193,347 $ 96,379
Apr 2, 2 AM $ 0.000196
-0.40%
$ 195,954 $ 95,389
Apr 2, 1 AM $ 0.000197
-1.29%
$ 196,692 $ 93,984
Apr 2, 12 AM $ 0.000199
+4.58%
$ 199,140 $ 92,099
Apr 1, 11 PM $ 0.00019
+0.98%
$ 190,419 $ 87,534
Apr 1, 10 PM $ 0.000189
+0.23%
$ 188,567 $ 86,434
Apr 1, 9 PM $ 0.000188
-0.09%
$ 188,131 $ 85,555
Apr 1, 8 PM $ 0.000188
-0.24%
$ 187,961 $ 84,780
Apr 1, 7 PM $ 0.000188
+0.01%
$ 188,427 $ 83,998
Apr 1, 6 PM $ 0.000188
-0.46%
$ 187,988 $ 83,284
Apr 1, 5 PM $ 0.000188
-0.53%
$ 187,817 $ 82,870
Apr 1, 4 PM $ 0.000189
+0.77%
$ 188,957 $ 83,068
Apr 1, 3 PM $ 0.000187
-0.23%
$ 187,467 $ 80,704
Apr 1, 2 PM $ 0.000188
+0.77%
$ 187,650 $ 80,685
Apr 1, 1 PM $ 0.000187
-1.05%
$ 186,534 $ 79,570
Apr 1, 12 PM $ 0.000188
+0.39%
$ 187,936 $ 77,781
Apr 1, 11 AM $ 0.000188
+0.22%
$ 188,247 $ 78,012
Apr 1, 10 AM $ 0.000188
-0.08%
$ 187,521 $ 77,088
Apr 1, 9 AM $ 0.000187
+0.49%
$ 187,052 $ 76,005
Apr 1, 8 AM $ 0.000187
-0.13%
$ 186,822 $ 74,836
Apr 1, 7 AM $ 0.000187
+0.25%
$ 187,157 $ 73,683
Apr 1, 6 AM $ 0.000187
-0.21%
$ 187,078 $ 71,943
Apr 1, 5 AM $ 0.000187
-0.43%
$ 187,369 $ 72,198
Apr 1, 4 AM $ 0.000188
-0.29%
$ 187,506 $ 72,153
Apr 1, 3 AM $ 0.000188
-0.09%
$ 187,987 $ 72,021
Apr 1, 2 AM $ 0.000188
-0.23%
$ 188,296 $ 72,071
Apr 1, 1 AM $ 0.000189
+0.33%
$ 188,990 $ 71,873
Apr 1, 12 AM $ 0.000188
+0.00%
$ 188,372 $ 72,079
Mar 31, 11 PM $ 0.000188
-0.41%
$ 188,368 $ 72,445
Mar 31, 10 PM $ 0.000189
+0.79%
$ 189,065 $ 73,418
Mar 31, 9 PM $ 0.000188
-0.20%
$ 187,574 $ 73,402