WadzCoin Token Historical Data

WCO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.000188
+0.18%
$ 187,942 $ 73,785
Mar 31, 7 PM $ 0.000188
-0.64%
$ 187,613 $ 74,747
Mar 31, 6 PM $ 0.000189
+0.19%
$ 188,820 $ 75,223
Mar 31, 5 PM $ 0.000189
+0.09%
$ 188,802 $ 75,833
Mar 31, 4 PM $ 0.000189
-0.79%
$ 188,640 $ 77,333
Mar 31, 3 PM $ 0.00019
+1.19%
$ 190,135 $ 78,392
Mar 31, 2 PM $ 0.000188
+0.26%
$ 187,784 $ 78,439
Mar 31, 1 PM $ 0.000187
+0.36%
$ 187,305 $ 79,103
Mar 31, 12 PM $ 0.000186
-0.44%
$ 186,415 $ 78,792
Mar 31, 11 AM $ 0.000187
-0.31%
$ 187,125 $ 78,249
Mar 31, 10 AM $ 0.000188
+0.09%
$ 187,904 $ 78,113
Mar 31, 9 AM $ 0.000188
-0.31%
$ 187,740 $ 78,057
Mar 31, 8 AM $ 0.000188
+0.21%
$ 188,219 $ 78,198
Mar 31, 7 AM $ 0.000187
-0.37%
$ 187,485 $ 77,644
Mar 31, 6 AM $ 0.000188
-0.43%
$ 187,955 $ 77,872
Mar 31, 5 AM $ 0.000189
-0.09%
$ 188,760 $ 77,133
Mar 31, 4 AM $ 0.000189
-0.14%
$ 188,733 $ 77,189
Mar 31, 3 AM $ 0.000189
+0.07%
$ 189,103 $ 76,887
Mar 31, 2 AM $ 0.000189
-0.63%
$ 189,019 $ 77,018
Mar 31, 1 AM $ 0.000191
+1.02%
$ 190,673 $ 76,826
Mar 31, 12 AM $ 0.000191
+1.14%
$ 190,836 $ 76,291
Mar 30, 11 PM $ 0.00019
+0.72%
$ 190,141 $ 76,834
Mar 30, 10 PM $ 0.00019
+0.71%
$ 189,967 $ 76,414
Mar 30, 9 PM $ 0.000189
+0.30%
$ 188,624 $ 76,523
Mar 30, 8 PM $ 0.000188
-0.08%
$ 188,328 $ 76,176
Mar 30, 7 PM $ 0.000189
-0.76%
$ 189,033 $ 75,116
Mar 30, 6 PM $ 0.00019
-0.65%
$ 190,485 $ 74,854
Mar 30, 5 PM $ 0.000192
+0.66%
$ 191,734 $ 74,295
Mar 30, 4 PM $ 0.00019
+0.08%
$ 190,474 $ 72,930
Mar 30, 3 PM $ 0.00019
-0.65%
$ 190,327 $ 71,728
Mar 30, 2 PM $ 0.000192
+1.35%
$ 191,568 $ 71,059
Mar 30, 1 PM $ 0.000189
-0.77%
$ 189,020 $ 70,202
Mar 30, 12 PM $ 0.00019
-0.16%
$ 190,494 $ 70,528
Mar 30, 11 AM $ 0.000191
+0.20%
$ 190,758 $ 70,809
Mar 30, 10 AM $ 0.00019
-0.65%
$ 190,383 $ 70,891
Mar 30, 9 AM $ 0.000192
+0.49%
$ 191,624 $ 71,063
Mar 30, 8 AM $ 0.000191
-0.19%
$ 190,630 $ 70,705
Mar 30, 7 AM $ 0.000191
-0.10%
$ 191,190 $ 70,633
Mar 30, 6 AM $ 0.000192
-0.42%
$ 191,530 $ 71,187
Mar 30, 5 AM $ 0.000192
+0.11%
$ 192,081 $ 72,102
Mar 30, 4 AM $ 0.000192
+0.15%
$ 192,243 $ 72,313
Mar 30, 3 AM $ 0.000192
+0.04%
$ 191,853 $ 72,735
Mar 30, 2 AM $ 0.000192
-0.07%
$ 191,769 $ 73,240
Mar 30, 1 AM $ 0.000192
-0.15%
$ 192,316 $ 73,859
Mar 30, 12 AM $ 0.000192
-0.24%
$ 191,965 $ 74,621
Mar 29, 11 PM $ 0.000192
-0.39%
$ 192,047 $ 74,216
Mar 29, 10 PM $ 0.000193
-0.04%
$ 192,737 $ 74,419
Mar 29, 9 PM $ 0.000193
+0.37%
$ 192,971 $ 74,227
Mar 29, 8 PM $ 0.000192
+0.13%
$ 192,262 $ 74,558
Mar 29, 7 PM $ 0.000192
+0.23%
$ 191,777 $ 74,280