WadzCoin Token Historical Data

WCO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000197
+1.00%
$ 196,685 $ 106,580
May 6, 5 AM $ 0.000195
-1.37%
$ 194,735 $ 110,462
May 6, 4 AM $ 0.000201
-0.23%
$ 201,008 $ 63,569
May 6, 3 AM $ 0.000201
-0.11%
$ 201,084 $ 65,992
May 6, 2 AM $ 0.0002
+0.72%
$ 199,931 $ 67,280
May 6, 1 AM $ 0.000194
-1.90%
$ 194,206 $ 118,155
May 6, 12 AM $ 0.000198
+1.83%
$ 197,974 $ 70,922
May 5, 11 PM $ 0.000195
+0.25%
$ 194,791 $ 122,831
May 5, 10 PM $ 0.000194
+2.39%
$ 193,974 $ 124,300
May 5, 9 PM $ 0.000191
+0.84%
$ 190,905 $ 123,144
May 5, 8 PM $ 0.00019
+0.47%
$ 189,905 $ 120,406
May 5, 7 PM $ 0.000189
+0.12%
$ 189,014 $ 120,548
May 5, 6 PM $ 0.000188
+0.42%
$ 188,402 $ 121,771
May 5, 5 PM $ 0.000187
+0.04%
$ 187,432 $ 121,497
May 5, 4 PM $ 0.000186
-0.89%
$ 185,941 $ 120,750
May 5, 3 PM $ 0.000188
-2.82%
$ 187,840 $ 120,702
May 5, 2 PM $ 0.000191
+3.11%
$ 190,691 $ 120,233
May 5, 1 PM $ 0.000185
+0.07%
$ 185,068 $ 120,449
May 5, 12 PM $ 0.000185
-1.91%
$ 184,621 $ 121,729
May 5, 11 AM $ 0.000188
+0.63%
$ 188,466 $ 122,379
May 5, 10 AM $ 0.000187
-0.29%
$ 187,127 $ 123,966
May 5, 9 AM $ 0.000189
+0.12%
$ 188,683 $ 131,437
May 5, 8 AM $ 0.000189
-0.90%
$ 188,756 $ 130,022
May 5, 7 AM $ 0.000191
-0.28%
$ 190,523 $ 132,731
May 5, 6 AM $ 0.000191
-0.33%
$ 190,937 $ 136,647
May 5, 5 AM $ 0.00019
-0.43%
$ 190,229 $ 138,101
May 5, 4 AM $ 0.000191
-0.68%
$ 191,087 $ 138,841
May 5, 3 AM $ 0.000192
+0.02%
$ 192,403 $ 139,593
May 5, 2 AM $ 0.000192
+0.33%
$ 191,851 $ 141,551
May 5, 1 AM $ 0.000192
+0.75%
$ 191,779 $ 141,737
May 5, 12 AM $ 0.000191
-1.77%
$ 191,411 $ 142,365
May 4, 11 PM $ 0.000194
-0.17%
$ 194,379 $ 140,666
May 4, 10 PM $ 0.000195
+0.04%
$ 194,989 $ 141,321
May 4, 9 PM $ 0.000195
+0.10%
$ 194,838 $ 142,271
May 4, 8 PM $ 0.000195
+0.43%
$ 195,047 $ 145,315
May 4, 7 PM $ 0.000194
+0.41%
$ 193,900 $ 149,002
May 4, 6 PM $ 0.000193
-0.20%
$ 192,884 $ 146,744
May 4, 5 PM $ 0.000193
+0.85%
$ 192,962 $ 146,347
May 4, 4 PM $ 0.000191
-0.40%
$ 191,087 $ 148,925
May 4, 3 PM $ 0.000192
+0.28%
$ 191,503 $ 150,112
May 4, 2 PM $ 0.000191
+0.96%
$ 191,212 $ 150,610
May 4, 1 PM $ 0.000191
+0.11%
$ 190,764 $ 150,255
May 4, 12 PM $ 0.000192
+0.50%
$ 191,945 $ 149,835
May 4, 11 AM $ 0.000191
+1.55%
$ 190,818 $ 148,957
May 4, 10 AM $ 0.000188
+1.03%
$ 188,173 $ 147,929
May 4, 9 AM $ 0.000186
+0.41%
$ 186,194 $ 142,184
May 4, 8 AM $ 0.000186
-0.60%
$ 186,143 $ 142,166
May 4, 7 AM $ 0.000187
+0.13%
$ 187,341 $ 141,849
May 4, 6 AM $ 0.000187
-0.40%
$ 187,170 $ 137,539
May 4, 5 AM $ 0.000188
-1.55%
$ 188,219 $ 137,362