WadzCoin Token Historical Data

WCO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000191
-0.38%
$ 191,377 $ 74,463
Mar 29, 5 PM $ 0.000192
+0.61%
$ 192,104 $ 74,356
Mar 29, 4 PM $ 0.000191
+0.24%
$ 190,938 $ 74,133
Mar 29, 3 PM $ 0.00019
-0.26%
$ 190,480 $ 74,041
Mar 29, 2 PM $ 0.000191
+0.21%
$ 190,980 $ 74,137
Mar 29, 1 PM $ 0.000191
-0.09%
$ 190,574 $ 73,289
Mar 29, 12 PM $ 0.000191
+0.54%
$ 190,739 $ 73,447
Mar 29, 11 AM $ 0.00019
+0.25%
$ 189,710 $ 73,731
Mar 29, 10 AM $ 0.000189
-0.19%
$ 189,421 $ 74,376
Mar 29, 9 AM $ 0.00019
-0.36%
$ 189,935 $ 74,605
Mar 29, 8 AM $ 0.00019
+0.09%
$ 189,607 $ 74,275
Mar 29, 7 AM $ 0.00019
-1.31%
$ 189,757 $ 74,136
Mar 29, 6 AM $ 0.000193
+0.10%
$ 193,315 $ 73,124
Mar 29, 5 AM $ 0.000193
-0.72%
$ 192,851 $ 72,587
Mar 29, 4 AM $ 0.000194
+0.40%
$ 194,224 $ 72,013
Mar 29, 3 AM $ 0.000193
-0.14%
$ 193,185 $ 71,591
Mar 29, 2 AM $ 0.000193
+0.08%
$ 192,894 $ 71,103
Mar 29, 1 AM $ 0.000193
+0.07%
$ 192,845 $ 70,680
Mar 29, 12 AM $ 0.000193
-0.29%
$ 193,181 $ 70,174
Mar 28, 11 PM $ 0.000194
+0.30%
$ 193,748 $ 70,153
Mar 28, 10 PM $ 0.000193
-0.35%
$ 193,208 $ 69,929
Mar 28, 9 PM $ 0.000194
+0.39%
$ 193,700 $ 70,223
Mar 28, 8 PM $ 0.000193
+0.27%
$ 192,946 $ 70,180
Mar 28, 7 PM $ 0.000192
+1.31%
$ 191,951 $ 70,324
Mar 28, 6 PM $ 0.00019
+0.37%
$ 190,091 $ 70,184
Mar 28, 5 PM $ 0.00019
-0.25%
$ 189,806 $ 70,096
Mar 28, 4 PM $ 0.00019
+0.08%
$ 189,505 $ 70,015
Mar 28, 3 PM $ 0.000189
+0.33%
$ 188,989 $ 71,080
Mar 28, 2 PM $ 0.000188
-0.56%
$ 187,896 $ 71,350
Mar 28, 1 PM $ 0.000189
-0.18%
$ 188,851 $ 72,150
Mar 28, 12 PM $ 0.00019
+0.54%
$ 189,771 $ 71,543
Mar 28, 11 AM $ 0.000189
+0.81%
$ 188,963 $ 71,391
Mar 28, 10 AM $ 0.000188
+0.62%
$ 187,702 $ 70,782
Mar 28, 9 AM $ 0.000187
-0.13%
$ 186,538 $ 71,220
Mar 28, 8 AM $ 0.000187
+0.04%
$ 186,785 $ 72,266
Mar 28, 7 AM $ 0.000187
+0.47%
$ 186,711 $ 72,809
Mar 28, 6 AM $ 0.000186
-0.08%
$ 185,841 $ 73,289
Mar 28, 5 AM $ 0.000186
-0.39%
$ 185,997 $ 75,237
Mar 28, 4 AM $ 0.000187
+0.44%
$ 186,731 $ 75,735
Mar 28, 3 AM $ 0.000186
-0.53%
$ 186,071 $ 76,419
Mar 28, 2 AM $ 0.000187
+0.46%
$ 186,840 $ 76,986
Mar 28, 1 AM $ 0.000186
-0.75%
$ 186,087 $ 77,423
Mar 28, 12 AM $ 0.000187
+0.53%
$ 187,491 $ 77,745
Mar 27, 11 PM $ 0.000187
-0.19%
$ 186,727 $ 77,702
Mar 27, 10 PM $ 0.000187
-0.41%
$ 187,356 $ 78,216
Mar 27, 9 PM $ 0.000188
+0.25%
$ 187,873 $ 78,455
Mar 27, 8 PM $ 0.000187
-0.51%
$ 187,405 $ 79,018
Mar 27, 7 PM $ 0.000188
+0.18%
$ 187,955 $ 79,954
Mar 27, 6 PM $ 0.000188
-0.89%
$ 187,979 $ 80,863
Mar 27, 5 PM $ 0.000189
+0.34%
$ 188,799 $ 82,357