WadzCoin Token Historical Data

WCO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000189
-0.70%
$ 188,707 $ 84,065
Mar 27, 3 PM $ 0.00019
-1.52%
$ 190,034 $ 83,767
Mar 27, 2 PM $ 0.000193
+0.89%
$ 192,964 $ 84,111
Mar 27, 1 PM $ 0.000191
-0.33%
$ 191,255 $ 84,321
Mar 27, 12 PM $ 0.000192
+0.24%
$ 192,051 $ 84,355
Mar 27, 11 AM $ 0.000192
+0.14%
$ 191,839 $ 84,092
Mar 27, 10 AM $ 0.000192
-0.99%
$ 191,579 $ 84,213
Mar 27, 9 AM $ 0.000193
+0.23%
$ 193,493 $ 83,701
Mar 27, 8 AM $ 0.000193
+0.90%
$ 193,288 $ 82,868
Mar 27, 7 AM $ 0.000192
-0.73%
$ 191,884 $ 82,362
Mar 27, 6 AM $ 0.000193
+0.19%
$ 193,131 $ 82,351
Mar 27, 5 AM $ 0.000193
-0.06%
$ 193,168 $ 80,710
Mar 27, 4 AM $ 0.000193
-0.22%
$ 193,289 $ 80,600
Mar 27, 3 AM $ 0.000194
+0.38%
$ 193,717 $ 80,099
Mar 27, 2 AM $ 0.000193
+0.02%
$ 192,993 $ 79,871
Mar 27, 1 AM $ 0.000193
-0.08%
$ 192,954 $ 80,004
Mar 27, 12 AM $ 0.000193
+0.18%
$ 193,110 $ 79,755
Mar 26, 11 PM $ 0.000193
+0.31%
$ 193,173 $ 79,499
Mar 26, 10 PM $ 0.000193
+0.62%
$ 192,573 $ 79,048
Mar 26, 9 PM $ 0.000191
-0.26%
$ 191,394 $ 78,721
Mar 26, 8 PM $ 0.000192
+0.11%
$ 191,860 $ 78,269
Mar 26, 7 PM $ 0.000192
+0.37%
$ 191,654 $ 77,767
Mar 26, 6 PM $ 0.000191
+0.36%
$ 190,681 $ 77,538
Mar 26, 5 PM $ 0.00019
-0.34%
$ 189,988 $ 78,919
Mar 26, 4 PM $ 0.000191
-0.10%
$ 190,642 $ 77,574
Mar 26, 3 PM $ 0.000191
+0.67%
$ 190,849 $ 77,075
Mar 26, 2 PM $ 0.00019
+0.20%
$ 189,572 $ 76,722
Mar 26, 1 PM $ 0.000189
-0.88%
$ 189,188 $ 76,099
Mar 26, 12 PM $ 0.000191
+0.34%
$ 190,863 $ 76,342
Mar 26, 11 AM $ 0.00019
+0.11%
$ 190,213 $ 77,220
Mar 26, 10 AM $ 0.00019
+1.42%
$ 190,131 $ 77,794
Mar 26, 9 AM $ 0.000187
+0.09%
$ 187,331 $ 79,485
Mar 26, 8 AM $ 0.000187
-0.44%
$ 186,891 $ 81,248
Mar 26, 7 AM $ 0.000188
+0.57%
$ 187,708 $ 82,580
Mar 26, 6 AM $ 0.000187
+0.17%
$ 186,636 $ 85,208
Mar 26, 5 AM $ 0.000186
-0.02%
$ 186,315 $ 86,446
Mar 26, 4 AM $ 0.000186
-0.65%
$ 186,357 $ 86,825
Mar 26, 3 AM $ 0.000188
+1.30%
$ 187,787 $ 87,564
Mar 26, 2 AM $ 0.000185
-0.36%
$ 185,382 $ 87,537
Mar 26, 1 AM $ 0.000187
+0.65%
$ 186,620 $ 87,574
Mar 26, 12 AM $ 0.000185
-0.30%
$ 185,464 $ 87,300
Mar 25, 11 PM $ 0.000186
-0.32%
$ 186,029 $ 87,700
Mar 25, 10 PM $ 0.000187
-0.74%
$ 186,620 $ 80,351
Mar 25, 9 PM $ 0.000188
-0.35%
$ 188,241 $ 89,583
Mar 25, 8 PM $ 0.00019
-0.58%
$ 189,574 $ 89,725
Mar 25, 7 PM $ 0.000191
+0.17%
$ 190,689 $ 90,302
Mar 25, 6 PM $ 0.00019
+1.63%
$ 190,368 $ 89,272
Mar 25, 5 PM $ 0.000187
-0.05%
$ 187,308 $ 87,036
Mar 25, 4 PM $ 0.000187
+0.58%
$ 187,302 $ 87,292
Mar 25, 3 PM $ 0.000186
+0.28%
$ 186,225 $ 87,599