WadzCoin Token Historical Data

WCO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.000188
+0.27%
$ 188,308 $ 112,745
Mar 23, 11 AM $ 0.000188
+0.07%
$ 187,848 $ 112,273
Mar 23, 10 AM $ 0.000188
-1.00%
$ 187,711 $ 111,578
Mar 23, 9 AM $ 0.000189
-0.94%
$ 189,399 $ 110,658
Mar 23, 8 AM $ 0.000191
+0.86%
$ 191,200 $ 110,053
Mar 23, 7 AM $ 0.00019
-3.03%
$ 189,517 $ 110,810
Mar 23, 6 AM $ 0.000195
+2.71%
$ 195,330 $ 111,096
Mar 23, 5 AM $ 0.00019
+0.99%
$ 190,380 $ 110,473
Mar 23, 4 AM $ 0.000189
+1.97%
$ 189,046 $ 110,602
Mar 23, 3 AM $ 0.000185
-0.67%
$ 185,399 $ 110,410
Mar 23, 2 AM $ 0.000187
-0.05%
$ 186,650 $ 109,813
Mar 23, 1 AM $ 0.000187
-0.53%
$ 186,738 $ 110,473
Mar 23, 12 AM $ 0.000188
+1.07%
$ 187,991 $ 110,541
Mar 22, 11 PM $ 0.000186
-1.72%
$ 186,417 $ 111,288
Mar 22, 10 PM $ 0.00019
+1.41%
$ 189,677 $ 111,488
Mar 22, 9 PM $ 0.000187
-0.91%
$ 186,827 $ 111,436
Mar 22, 8 PM $ 0.000189
-0.35%
$ 188,546 $ 111,955
Mar 22, 7 PM $ 0.000189
-0.13%
$ 189,203 $ 111,446
Mar 22, 6 PM $ 0.000189
+0.03%
$ 189,451 $ 112,628
Mar 22, 5 PM $ 0.000189
-0.04%
$ 189,403 $ 114,234
Mar 22, 4 PM $ 0.00019
-0.53%
$ 189,573 $ 114,007
Mar 22, 3 PM $ 0.000191
+0.47%
$ 190,745 $ 115,795
Mar 22, 2 PM $ 0.00019
-0.20%
$ 190,012 $ 115,420
Mar 22, 1 PM $ 0.00019
+0.16%
$ 189,784 $ 115,474
Mar 22, 12 PM $ 0.000189
-0.09%
$ 189,234 $ 115,442
Mar 22, 11 AM $ 0.000189
-0.18%
$ 189,413 $ 116,563
Mar 22, 10 AM $ 0.00019
+0.00%
$ 189,755 $ 116,967
Mar 22, 9 AM $ 0.00019
-0.49%
$ 189,750 $ 118,732
Mar 22, 8 AM $ 0.000191
+0.11%
$ 190,691 $ 119,777
Mar 22, 7 AM $ 0.000191
+0.97%
$ 191,046 $ 120,777
Mar 22, 6 AM $ 0.00019
-0.44%
$ 189,870 $ 122,691
Mar 22, 5 AM $ 0.000191
+0.26%
$ 190,708 $ 123,516
Mar 22, 4 AM $ 0.00019
-0.71%
$ 189,816 $ 123,999
Mar 22, 3 AM $ 0.000191
-0.12%
$ 191,179 $ 124,295
Mar 22, 2 AM $ 0.000191
+0.81%
$ 191,413 $ 124,440
Mar 22, 1 AM $ 0.00019
-1.13%
$ 189,867 $ 124,561
Mar 22, 12 AM $ 0.000192
+1.01%
$ 192,035 $ 127,113
Mar 21, 11 PM $ 0.000191
+0.33%
$ 190,643 $ 129,274
Mar 21, 10 PM $ 0.00019
-0.24%
$ 190,251 $ 131,289
Mar 21, 9 PM $ 0.000191
+0.03%
$ 190,763 $ 131,329
Mar 21, 8 PM $ 0.000191
+0.57%
$ 190,900 $ 131,336
Mar 21, 7 PM $ 0.00019
+0.17%
$ 189,809 $ 135,585
Mar 21, 6 PM $ 0.000189
-1.56%
$ 189,481 $ 137,812
Mar 21, 5 PM $ 0.000192
-0.48%
$ 192,393 $ 139,684
Mar 21, 4 PM $ 0.000194
+0.40%
$ 193,544 $ 139,646
Mar 21, 3 PM $ 0.000192
+0.23%
$ 192,122 $ 139,396
Mar 21, 2 PM $ 0.000192
-0.46%
$ 191,591 $ 141,729
Mar 21, 1 PM $ 0.000193
-0.24%
$ 192,678 $ 140,991
Mar 21, 12 PM $ 0.000194
+1.28%
$ 193,525 $ 140,104
Mar 21, 11 AM $ 0.000191
-0.48%
$ 191,204 $ 140,071