WadzCoin Token Historical Data

WCO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000192
+0.71%
$ 192,159 $ 142,187
Mar 21, 9 AM $ 0.000191
-0.82%
$ 190,892 $ 143,802
Mar 21, 8 AM $ 0.000193
-0.82%
$ 192,517 $ 145,114
Mar 21, 7 AM $ 0.000194
+0.72%
$ 194,067 $ 148,329
Mar 21, 6 AM $ 0.000193
-0.46%
$ 192,598 $ 149,146
Mar 21, 5 AM $ 0.000194
-0.26%
$ 193,906 $ 151,816
Mar 21, 4 AM $ 0.000195
+1.48%
$ 194,706 $ 153,029
Mar 21, 3 AM $ 0.000192
-0.21%
$ 191,992 $ 157,039
Mar 21, 2 AM $ 0.000192
+0.39%
$ 192,436 $ 159,057
Mar 21, 1 AM $ 0.000192
+0.60%
$ 191,800 $ 162,615
Mar 21, 12 AM $ 0.00019
-0.01%
$ 189,631 $ 121,408
Mar 20, 11 PM $ 0.000189
-2.07%
$ 189,324 $ 121,659
Mar 20, 10 PM $ 0.000193
+0.83%
$ 193,371 $ 165,336
Mar 20, 9 PM $ 0.000192
-0.63%
$ 191,772 $ 167,241
Mar 20, 8 PM $ 0.000194
+2.63%
$ 193,664 $ 167,697
Mar 20, 7 PM $ 0.000189
-0.19%
$ 188,708 $ 118,947
Mar 20, 6 PM $ 0.000189
-1.34%
$ 189,066 $ 118,179
Mar 20, 5 PM $ 0.000192
-0.67%
$ 191,639 $ 166,068
Mar 20, 4 PM $ 0.000193
-1.87%
$ 193,043 $ 168,027
Mar 20, 3 PM $ 0.000197
+5.38%
$ 196,682 $ 170,534
Mar 20, 2 PM $ 0.000187
-0.21%
$ 186,647 $ 115,851
Mar 20, 1 PM $ 0.000187
-1.94%
$ 187,036 $ 170,252
Mar 20, 12 PM $ 0.000191
-1.99%
$ 190,731 $ 173,070
Mar 20, 11 AM $ 0.000194
+0.99%
$ 194,272 $ 174,360
Mar 20, 10 AM $ 0.000192
-0.97%
$ 192,376 $ 173,930
Mar 20, 9 AM $ 0.000194
+0.04%
$ 194,341 $ 174,202
Mar 20, 8 AM $ 0.000194
-0.33%
$ 194,256 $ 174,889
Mar 20, 7 AM $ 0.000196
+5.14%
$ 196,058 $ 173,854
Mar 20, 6 AM $ 0.000186
+0.52%
$ 186,465 $ 115,375
Mar 20, 5 AM $ 0.000185
+0.48%
$ 185,226 $ 115,111
Mar 20, 4 AM $ 0.000185
-0.26%
$ 184,744 $ 115,504
Mar 20, 3 AM $ 0.000185
-1.35%
$ 184,713 $ 115,719
Mar 20, 2 AM $ 0.000187
+1.20%
$ 187,247 $ 171,513
Mar 20, 1 AM $ 0.000185
-0.70%
$ 185,026 $ 116,057
Mar 20, 12 AM $ 0.000186
+0.01%
$ 186,330 $ 114,827
Mar 19, 11 PM $ 0.000186
+0.50%
$ 186,317 $ 167,791
Mar 19, 10 PM $ 0.000186
-0.35%
$ 185,515 $ 166,740
Mar 19, 9 PM $ 0.000186
-0.94%
$ 186,170 $ 166,478
Mar 19, 8 PM $ 0.000188
-0.43%
$ 188,159 $ 167,970
Mar 19, 7 PM $ 0.000189
+0.34%
$ 188,973 $ 168,481
Mar 19, 6 PM $ 0.000189
+0.25%
$ 188,529 $ 169,819
Mar 19, 5 PM $ 0.000188
-0.50%
$ 188,056 $ 169,757
Mar 19, 4 PM $ 0.000189
+1.14%
$ 188,996 $ 171,664
Mar 19, 3 PM $ 0.000187
-0.53%
$ 186,865 $ 171,103
Mar 19, 2 PM $ 0.000188
-0.13%
$ 187,788 $ 171,135
Mar 19, 1 PM $ 0.000188
+0.13%
$ 187,964 $ 172,023
Mar 19, 12 PM $ 0.000188
-0.06%
$ 187,798 $ 171,642
Mar 19, 11 AM $ 0.000188
+0.49%
$ 187,948 $ 170,956
Mar 19, 10 AM $ 0.000187
-0.92%
$ 187,429 $ 170,128
Mar 19, 9 AM $ 0.000189
+1.90%
$ 189,175 $ 168,564