WadzCoin Token Historical Data

WCO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.000186
-3.17%
$ 185,646 $ 165,976
Mar 19, 7 AM $ 0.000192
-0.26%
$ 191,802 $ 163,827
Mar 19, 6 AM $ 0.000192
+0.24%
$ 192,294 $ 162,060
Mar 19, 5 AM $ 0.000192
-0.22%
$ 191,836 $ 159,366
Mar 19, 4 AM $ 0.000192
-0.24%
$ 192,176 $ 156,049
Mar 19, 3 AM $ 0.000193
+0.24%
$ 192,874 $ 153,201
Mar 19, 2 AM $ 0.000192
+0.09%
$ 192,171 $ 150,958
Mar 19, 1 AM $ 0.000192
-0.51%
$ 191,998 $ 148,625
Mar 19, 12 AM $ 0.000193
-0.20%
$ 192,979 $ 146,125
Mar 18, 11 PM $ 0.000194
+0.99%
$ 194,107 $ 147,183
Mar 18, 10 PM $ 0.000192
+0.49%
$ 192,493 $ 148,486
Mar 18, 9 PM $ 0.000192
+0.62%
$ 192,055 $ 149,176
Mar 18, 8 PM $ 0.000191
+1.11%
$ 191,031 $ 149,442
Mar 18, 7 PM $ 0.000189
-0.33%
$ 188,934 $ 148,894
Mar 18, 6 PM $ 0.00019
+2.33%
$ 189,567 $ 148,106
Mar 18, 5 PM $ 0.000185
-1.05%
$ 185,251 $ 148,699
Mar 18, 4 PM $ 0.000187
-1.67%
$ 186,855 $ 146,644
Mar 18, 3 PM $ 0.00019
+0.09%
$ 190,036 $ 147,043
Mar 18, 2 PM $ 0.00019
-0.44%
$ 190,149 $ 148,511
Mar 18, 1 PM $ 0.000191
+0.17%
$ 190,991 $ 149,462
Mar 18, 12 PM $ 0.000191
-1.68%
$ 190,663 $ 152,319
Mar 18, 11 AM $ 0.000194
-1.34%
$ 194,128 $ 150,912
Mar 18, 10 AM $ 0.000197
-0.65%
$ 196,859 $ 149,218
Mar 18, 9 AM $ 0.000198
-0.61%
$ 197,783 $ 147,758
Mar 18, 8 AM $ 0.000199
-0.60%
$ 199,213 $ 147,191
Mar 18, 7 AM $ 0.000201
+0.17%
$ 200,622 $ 145,825
Mar 18, 6 AM $ 0.0002
-1.26%
$ 200,336 $ 145,777
Mar 18, 5 AM $ 0.000203
-0.07%
$ 202,852 $ 144,454
Mar 18, 4 AM $ 0.000203
-0.50%
$ 203,088 $ 146,683
Mar 18, 3 AM $ 0.000204
+0.35%
$ 204,117 $ 144,159
Mar 18, 2 AM $ 0.000204
-1.52%
$ 203,658 $ 141,124
Mar 18, 1 AM $ 0.000206
-0.72%
$ 206,424 $ 138,377
Mar 18, 12 AM $ 0.000208
+4.98%
$ 207,927 $ 136,394
Mar 17, 11 PM $ 0.000198
+3.81%
$ 198,018 $ 130,947
Mar 17, 10 PM $ 0.000191
+0.34%
$ 190,758 $ 99,585
Mar 17, 9 PM $ 0.00019
+0.24%
$ 190,118 $ 96,833
Mar 17, 8 PM $ 0.00019
-0.96%
$ 189,594 $ 124,272
Mar 17, 7 PM $ 0.000191
-0.31%
$ 191,427 $ 120,091
Mar 17, 6 PM $ 0.000192
+0.27%
$ 192,020 $ 115,167
Mar 17, 5 PM $ 0.000191
+0.36%
$ 191,499 $ 110,056
Mar 17, 4 PM $ 0.000191
-1.27%
$ 190,900 $ 105,728
Mar 17, 3 PM $ 0.000193
+0.18%
$ 193,676 $ 100,569
Mar 17, 2 PM $ 0.000193
+0.84%
$ 193,107 $ 94,844
Mar 17, 1 PM $ 0.000191
-0.44%
$ 191,218 $ 89,456
Mar 17, 12 PM $ 0.000192
-0.30%
$ 192,054 $ 82,257
Mar 17, 11 AM $ 0.000193
+0.65%
$ 192,635 $ 79,731
Mar 17, 10 AM $ 0.000191
-0.07%
$ 191,395 $ 79,244
Mar 17, 9 AM $ 0.000192
-0.25%
$ 191,525 $ 80,281
Mar 17, 8 AM $ 0.000192
-0.18%
$ 192,000 $ 78,468
Mar 17, 7 AM $ 0.000193
-0.87%
$ 192,911 $ 76,480