WadzCoin Token Historical Data

WCO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000194
+0.51%
$ 193,917 $ 73,901
Mar 17, 5 AM $ 0.000193
-0.19%
$ 192,941 $ 72,825
Mar 17, 4 AM $ 0.000193
+0.30%
$ 193,300 $ 73,089
Mar 17, 3 AM $ 0.000193
+0.63%
$ 192,724 $ 68,714
Mar 17, 2 AM $ 0.000192
-0.68%
$ 191,511 $ 69,163
Mar 17, 1 AM $ 0.000193
+0.19%
$ 192,825 $ 69,604
Mar 17, 12 AM $ 0.000192
-1.53%
$ 192,453 $ 70,078
Mar 16, 11 PM $ 0.000195
+1.40%
$ 194,924 $ 71,873
Mar 16, 10 PM $ 0.000193
-4.11%
$ 192,734 $ 72,274
Mar 16, 9 PM $ 0.000201
+1.65%
$ 201,004 $ 61,033
Mar 16, 8 PM $ 0.000198
+0.85%
$ 197,649 $ 70,436
Mar 16, 7 PM $ 0.000196
+0.50%
$ 195,945 $ 72,776
Mar 16, 6 PM $ 0.000195
-0.03%
$ 194,962 $ 75,491
Mar 16, 5 PM $ 0.000195
+0.03%
$ 195,026 $ 78,110
Mar 16, 4 PM $ 0.000195
-0.38%
$ 194,969 $ 80,771
Mar 16, 3 PM $ 0.000196
+1.47%
$ 195,341 $ 82,229
Mar 16, 2 PM $ 0.000193
-1.63%
$ 192,976 $ 84,424
Mar 16, 1 PM $ 0.000196
+1.15%
$ 196,053 $ 86,816
Mar 16, 12 PM $ 0.000194
+0.20%
$ 193,934 $ 89,927
Mar 16, 11 AM $ 0.000194
+1.76%
$ 193,813 $ 92,469
Mar 16, 10 AM $ 0.00019
+0.37%
$ 190,459 $ 94,269
Mar 16, 9 AM $ 0.00019
-0.24%
$ 189,756 $ 94,237
Mar 16, 8 AM $ 0.00019
+0.33%
$ 190,114 $ 98,203
Mar 16, 7 AM $ 0.000189
-0.38%
$ 189,490 $ 100,917
Mar 16, 6 AM $ 0.00019
-0.20%
$ 190,219 $ 102,861
Mar 16, 5 AM $ 0.000191
+0.28%
$ 190,521 $ 106,273
Mar 16, 4 AM $ 0.00019
+0.80%
$ 189,985 $ 108,797
Mar 16, 3 AM $ 0.000188
+0.49%
$ 188,446 $ 111,470
Mar 16, 2 AM $ 0.000188
-0.29%
$ 187,524 $ 113,645
Mar 16, 1 AM $ 0.000188
-0.39%
$ 188,060 $ 116,652
Mar 16, 12 AM $ 0.000189
-0.73%
$ 188,830 $ 119,140
Mar 15, 11 PM $ 0.00019
-0.01%
$ 190,226 $ 120,245
Mar 15, 10 PM $ 0.00019
-0.37%
$ 190,241 $ 121,838
Mar 15, 9 PM $ 0.000191
-0.36%
$ 190,968 $ 123,382
Mar 15, 8 PM $ 0.000191
-1.61%
$ 191,454 $ 124,929
Mar 15, 7 PM $ 0.000195
-0.31%
$ 194,580 $ 125,208
Mar 15, 6 PM $ 0.000195
+2.09%
$ 195,194 $ 125,045
Mar 15, 5 PM $ 0.000191
+0.55%
$ 191,195 $ 125,785
Mar 15, 4 PM $ 0.00019
+0.29%
$ 190,141 $ 127,279
Mar 15, 3 PM $ 0.000189
+0.08%
$ 189,589 $ 129,354
Mar 15, 2 PM $ 0.000189
+1.03%
$ 188,862 $ 130,619
Mar 15, 1 PM $ 0.000187
-0.93%
$ 186,965 $ 132,749
Mar 15, 12 PM $ 0.000189
-0.46%
$ 188,528 $ 133,213
Mar 15, 11 AM $ 0.000189
+0.55%
$ 189,400 $ 134,107
Mar 15, 10 AM $ 0.000188
-0.73%
$ 188,359 $ 134,957
Mar 15, 9 AM $ 0.00019
+0.33%
$ 189,737 $ 136,099
Mar 15, 8 AM $ 0.000189
+0.39%
$ 189,339 $ 136,374
Mar 15, 7 AM $ 0.000189
+0.08%
$ 188,597 $ 137,750
Mar 15, 6 AM $ 0.000188
-0.25%
$ 188,452 $ 139,846
Mar 15, 5 AM $ 0.000189
+0.08%
$ 188,930 $ 140,592