WadzCoin Token Historical Data

WCO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000189
+0.29%
$ 188,911 $ 142,310
Mar 15, 3 AM $ 0.000189
-0.20%
$ 188,574 $ 143,331
Mar 15, 2 AM $ 0.000189
+0.24%
$ 188,959 $ 142,785
Mar 15, 1 AM $ 0.000189
-0.76%
$ 188,509 $ 141,993
Mar 15, 12 AM $ 0.00019
+0.63%
$ 189,949 $ 141,267
Mar 14, 11 PM $ 0.000188
-0.97%
$ 188,397 $ 140,422
Mar 14, 10 PM $ 0.000191
-0.02%
$ 190,522 $ 140,455
Mar 14, 9 PM $ 0.000191
-0.69%
$ 190,627 $ 139,326
Mar 14, 8 PM $ 0.000192
+0.59%
$ 192,217 $ 138,596
Mar 14, 7 PM $ 0.000191
+0.01%
$ 191,110 $ 138,539
Mar 14, 6 PM $ 0.000191
-0.40%
$ 191,049 $ 137,437
Mar 14, 5 PM $ 0.000192
-1.06%
$ 191,621 $ 135,688
Mar 14, 4 PM $ 0.000194
-1.03%
$ 193,673 $ 131,786
Mar 14, 3 PM $ 0.000196
+0.33%
$ 195,649 $ 128,696
Mar 14, 2 PM $ 0.000195
-1.33%
$ 195,014 $ 127,581
Mar 14, 1 PM $ 0.000198
+0.17%
$ 197,526 $ 125,634
Mar 14, 12 PM $ 0.000197
-0.16%
$ 197,275 $ 124,388
Mar 14, 11 AM $ 0.000198
+0.35%
$ 197,583 $ 124,290
Mar 14, 10 AM $ 0.000197
-0.75%
$ 196,815 $ 124,573
Mar 14, 9 AM $ 0.000199
-0.16%
$ 198,509 $ 123,228
Mar 14, 8 AM $ 0.000199
+0.03%
$ 198,817 $ 122,158
Mar 14, 7 AM $ 0.000199
+0.27%
$ 198,762 $ 121,307
Mar 14, 6 AM $ 0.000198
-0.22%
$ 197,805 $ 119,841
Mar 14, 5 AM $ 0.000198
+0.04%
$ 198,238 $ 118,328
Mar 14, 4 AM $ 0.000198
-0.24%
$ 198,162 $ 117,759
Mar 14, 3 AM $ 0.000199
-0.13%
$ 198,637 $ 116,333
Mar 14, 2 AM $ 0.000199
+0.03%
$ 198,608 $ 116,866
Mar 14, 1 AM $ 0.000199
+0.02%
$ 198,554 $ 117,268
Mar 14, 12 AM $ 0.000199
-0.25%
$ 198,514 $ 118,003
Mar 13, 11 PM $ 0.0002
-0.65%
$ 199,617 $ 118,925
Mar 13, 10 PM $ 0.000201
-0.08%
$ 200,708 $ 119,245
Mar 13, 9 PM $ 0.000201
-0.73%
$ 200,876 $ 120,724
Mar 13, 8 PM $ 0.000202
+1.22%
$ 202,356 $ 122,791
Mar 13, 7 PM $ 0.0002
-1.05%
$ 200,093 $ 124,314
Mar 13, 6 PM $ 0.000202
-0.30%
$ 202,246 $ 126,702
Mar 13, 5 PM $ 0.000203
-0.57%
$ 202,789 $ 130,281
Mar 13, 4 PM $ 0.000204
-0.06%
$ 203,943 $ 135,161
Mar 13, 3 PM $ 0.000204
+0.94%
$ 204,066 $ 137,945
Mar 13, 2 PM $ 0.000202
-0.39%
$ 202,169 $ 138,737
Mar 13, 1 PM $ 0.000203
+1.15%
$ 202,970 $ 138,908
Mar 13, 12 PM $ 0.000201
+0.57%
$ 200,662 $ 138,984
Mar 13, 11 AM $ 0.000199
+0.37%
$ 199,214 $ 139,736
Mar 13, 10 AM $ 0.000198
-0.09%
$ 198,479 $ 140,347
Mar 13, 9 AM $ 0.000199
+0.63%
$ 199,202 $ 142,036
Mar 13, 8 AM $ 0.000198
+0.32%
$ 197,950 $ 143,654
Mar 13, 7 AM $ 0.000197
+0.10%
$ 197,325 $ 144,468
Mar 13, 6 AM $ 0.000197
-0.30%
$ 196,965 $ 147,021
Mar 13, 5 AM $ 0.000198
+0.53%
$ 197,563 $ 149,523
Mar 13, 4 AM $ 0.000197
-0.12%
$ 196,522 $ 151,541
Mar 13, 3 AM $ 0.000197
+0.32%
$ 196,751 $ 154,805