WadzCoin Token Historical Data

WCO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000196
+0.24%
$ 196,129 $ 154,384
Mar 13, 1 AM $ 0.000196
+0.67%
$ 195,652 $ 154,458
Mar 13, 12 AM $ 0.000194
-0.03%
$ 194,341 $ 154,423
Mar 12, 11 PM $ 0.000194
-0.53%
$ 194,394 $ 152,738
Mar 12, 10 PM $ 0.000196
-0.11%
$ 195,903 $ 151,713
Mar 12, 9 PM $ 0.000197
+0.17%
$ 196,684 $ 149,561
Mar 12, 8 PM $ 0.000196
-0.29%
$ 196,027 $ 147,038
Mar 12, 7 PM $ 0.000197
-0.61%
$ 196,624 $ 145,198
Mar 12, 6 PM $ 0.000197
+0.31%
$ 197,442 $ 144,171
Mar 12, 5 PM $ 0.000197
-1.59%
$ 196,834 $ 143,730
Mar 12, 4 PM $ 0.0002
+0.72%
$ 200,282 $ 147,940
Mar 12, 3 PM $ 0.000199
-0.51%
$ 198,961 $ 147,909
Mar 12, 2 PM $ 0.0002
+0.45%
$ 199,863 $ 148,107
Mar 12, 1 PM $ 0.000199
+0.38%
$ 198,971 $ 147,948
Mar 12, 12 PM $ 0.000198
-0.67%
$ 198,299 $ 148,038
Mar 12, 11 AM $ 0.0002
-0.06%
$ 199,645 $ 147,629
Mar 12, 10 AM $ 0.0002
+0.13%
$ 199,774 $ 147,494
Mar 12, 9 AM $ 0.0002
+0.46%
$ 199,511 $ 147,278
Mar 12, 8 AM $ 0.000199
-0.40%
$ 198,600 $ 146,772
Mar 12, 7 AM $ 0.0002
-0.14%
$ 199,758 $ 146,627
Mar 12, 6 AM $ 0.000201
+0.84%
$ 200,792 $ 144,907
Mar 12, 5 AM $ 0.000199
-0.51%
$ 199,371 $ 144,035
Mar 12, 4 AM $ 0.000201
+0.91%
$ 200,731 $ 142,603
Mar 12, 3 AM $ 0.000199
-0.24%
$ 198,924 $ 140,613
Mar 12, 2 AM $ 0.000199
+0.23%
$ 198,767 $ 141,419
Mar 12, 1 AM $ 0.000198
+0.34%
$ 198,001 $ 142,206
Mar 12, 12 AM $ 0.000197
+0.21%
$ 197,014 $ 142,516
Mar 11, 11 PM $ 0.000196
-0.08%
$ 196,418 $ 144,533
Mar 11, 10 PM $ 0.000196
+0.17%
$ 196,464 $ 145,914
Mar 11, 9 PM $ 0.000196
+0.64%
$ 196,046 $ 149,127
Mar 11, 8 PM $ 0.000195
+0.69%
$ 194,803 $ 151,243
Mar 11, 7 PM $ 0.000194
-0.23%
$ 193,745 $ 156,034
Mar 11, 6 PM $ 0.000194
+0.14%
$ 194,199 $ 162,827
Mar 11, 5 PM $ 0.000194
+0.14%
$ 193,926 $ 166,675
Mar 11, 4 PM $ 0.000194
-0.40%
$ 193,781 $ 166,046
Mar 11, 3 PM $ 0.000195
+0.18%
$ 194,564 $ 171,907
Mar 11, 2 PM $ 0.000194
-0.42%
$ 194,293 $ 177,296
Mar 11, 1 PM $ 0.000195
+0.36%
$ 195,115 $ 182,540
Mar 11, 12 PM $ 0.000194
-0.98%
$ 194,456 $ 188,151
Mar 11, 11 AM $ 0.000196
+0.30%
$ 196,059 $ 193,263
Mar 11, 10 AM $ 0.000195
-0.59%
$ 195,480 $ 198,107
Mar 11, 9 AM $ 0.000197
-0.21%
$ 196,640 $ 198,803
Mar 11, 8 AM $ 0.000197
-0.84%
$ 197,049 $ 194,933
Mar 11, 7 AM $ 0.000199
-0.30%
$ 198,649 $ 190,197
Mar 11, 6 AM $ 0.000199
+0.13%
$ 199,420 $ 187,743
Mar 11, 5 AM $ 0.000199
+0.95%
$ 199,165 $ 183,726
Mar 11, 4 AM $ 0.000197
-0.96%
$ 197,481 $ 179,760
Mar 11, 3 AM $ 0.0002
+0.98%
$ 199,743 $ 176,394
Mar 11, 2 AM $ 0.000198
-0.82%
$ 197,616 $ 173,384
Mar 11, 1 AM $ 0.000199
+1.15%
$ 199,495 $ 170,289