WadzCoin Token Historical Data

WCO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000197
+0.13%
$ 197,059 $ 167,216
Mar 10, 11 PM $ 0.000197
-0.29%
$ 196,559 $ 164,194
Mar 10, 10 PM $ 0.000197
-0.93%
$ 196,843 $ 160,224
Mar 10, 9 PM $ 0.000198
-0.25%
$ 198,321 $ 156,365
Mar 10, 8 PM $ 0.000199
-1.75%
$ 198,773 $ 152,860
Mar 10, 7 PM $ 0.000202
+0.83%
$ 202,314 $ 146,954
Mar 10, 6 PM $ 0.000201
+0.81%
$ 200,639 $ 138,598
Mar 10, 5 PM $ 0.000199
-0.28%
$ 199,308 $ 130,930
Mar 10, 4 PM $ 0.0002
+0.06%
$ 199,875 $ 124,832
Mar 10, 3 PM $ 0.000199
+1.00%
$ 199,178 $ 116,727
Mar 10, 2 PM $ 0.000197
-0.86%
$ 197,196 $ 110,231
Mar 10, 1 PM $ 0.000199
-0.82%
$ 198,744 $ 107,823
Mar 10, 12 PM $ 0.0002
-0.36%
$ 200,379 $ 108,294
Mar 10, 11 AM $ 0.000201
-0.74%
$ 201,093 $ 108,225
Mar 10, 10 AM $ 0.000203
+2.32%
$ 202,716 $ 96,698
Mar 10, 9 AM $ 0.000199
+0.40%
$ 199,031 $ 91,030
Mar 10, 8 AM $ 0.000198
+0.29%
$ 198,233 $ 89,474
Mar 10, 7 AM $ 0.000198
+0.67%
$ 198,253 $ 88,221
Mar 10, 6 AM $ 0.000197
-0.49%
$ 196,634 $ 86,287
Mar 10, 5 AM $ 0.000197
-0.21%
$ 197,087 $ 84,646
Mar 10, 4 AM $ 0.000197
+0.22%
$ 197,493 $ 83,388
Mar 10, 3 AM $ 0.000197
-0.13%
$ 196,949 $ 82,050
Mar 10, 2 AM $ 0.000197
+0.88%
$ 197,305 $ 80,604
Mar 10, 1 AM $ 0.000196
+0.46%
$ 195,588 $ 79,090
Mar 10, 12 AM $ 0.000195
-0.90%
$ 194,895 $ 78,080
Mar 9, 11 PM $ 0.000196
-0.56%
$ 196,097 $ 76,800
Mar 9, 10 PM $ 0.000197
-0.63%
$ 197,210 $ 75,432
Mar 9, 9 PM $ 0.000198
+0.40%
$ 198,459 $ 74,371
Mar 9, 8 PM $ 0.000198
-0.50%
$ 197,668 $ 73,235
Mar 9, 7 PM $ 0.000199
+0.11%
$ 198,806 $ 71,962
Mar 9, 6 PM $ 0.000199
-0.79%
$ 198,586 $ 70,120
Mar 9, 5 PM $ 0.0002
+2.58%
$ 200,159 $ 68,498
Mar 9, 4 PM $ 0.000195
+0.97%
$ 195,115 $ 64,552
Mar 9, 3 PM $ 0.000193
-0.62%
$ 193,369 $ 62,388
Mar 9, 2 PM $ 0.000195
-0.78%
$ 194,757 $ 59,971
Mar 9, 1 PM $ 0.000197
-0.60%
$ 196,623 $ 52,600
Mar 9, 12 PM $ 0.000198
-3.06%
$ 197,705 $ 34,438
Mar 9, 11 AM $ 0.000204
-0.20%
$ 203,881 $ 34,133
Mar 9, 10 AM $ 0.000204
+0.03%
$ 203,711 $ 34,867
Mar 9, 9 AM $ 0.000204
-0.01%
$ 203,644 $ 36,211
Mar 9, 8 AM $ 0.000203
-0.24%
$ 202,777 $ 37,055
Mar 9, 7 AM $ 0.000202
-0.36%
$ 202,380 $ 37,895
Mar 9, 6 AM $ 0.000203
+0.95%
$ 203,117 $ 39,496
Mar 9, 5 AM $ 0.000201
-1.63%
$ 201,208 $ 42,453
Mar 9, 4 AM $ 0.000205
+0.12%
$ 204,544 $ 44,668
Mar 9, 3 AM $ 0.000204
-0.80%
$ 203,992 $ 47,760
Mar 9, 2 AM $ 0.000206
+0.24%
$ 206,055 $ 50,296
Mar 9, 1 AM $ 0.000206
-0.31%
$ 205,918 $ 53,085
Mar 9, 12 AM $ 0.000207
+0.40%
$ 206,567 $ 43,021
Mar 8, 11 PM $ 0.000206
+1.58%
$ 205,738 $ 58,161