WadzCoin Token Historical Data

WCO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000191
-0.73%
$ 190,749 $ 136,431
May 4, 3 AM $ 0.000192
+4.42%
$ 191,863 $ 137,987
May 4, 2 AM $ 0.000184
-1.28%
$ 183,734 $ 136,811
May 4, 1 AM $ 0.000186
-0.21%
$ 186,240 $ 136,867
May 4, 12 AM $ 0.000187
+0.58%
$ 186,897 $ 136,322
May 3, 11 PM $ 0.000186
-0.62%
$ 185,816 $ 137,629
May 3, 10 PM $ 0.000187
+0.13%
$ 187,170 $ 137,912
May 3, 9 PM $ 0.000187
+0.80%
$ 186,835 $ 137,421
May 3, 8 PM $ 0.000185
+2.57%
$ 185,197 $ 135,604
May 3, 7 PM $ 0.000181
+0.06%
$ 180,636 $ 131,954
May 3, 6 PM $ 0.000181
-1.74%
$ 180,643 $ 133,660
May 3, 5 PM $ 0.000184
-0.49%
$ 183,878 $ 134,251
May 3, 4 PM $ 0.000187
-0.02%
$ 186,834 $ 132,536
May 3, 3 PM $ 0.000187
+1.15%
$ 187,130 $ 133,810
May 3, 2 PM $ 0.000186
+3.11%
$ 185,563 $ 67,867
May 3, 1 PM $ 0.00018
-0.56%
$ 179,888 $ 137,813
May 3, 12 PM $ 0.000182
+0.19%
$ 181,849 $ 137,182
May 3, 11 AM $ 0.000183
-0.44%
$ 182,832 $ 135,048
May 3, 10 AM $ 0.000184
-0.12%
$ 183,522 $ 133,550
May 3, 9 AM $ 0.000184
-2.71%
$ 184,307 $ 132,135
May 3, 8 AM $ 0.000189
+1.23%
$ 189,393 $ 65,224
May 3, 7 AM $ 0.000187
+2.05%
$ 186,906 $ 128,437
May 3, 6 AM $ 0.000182
-1.91%
$ 181,735 $ 128,851
May 3, 5 AM $ 0.000186
+0.74%
$ 185,830 $ 127,728
May 3, 4 AM $ 0.000186
-0.47%
$ 185,891 $ 128,468
May 3, 3 AM $ 0.000186
-0.06%
$ 185,956 $ 125,654
May 3, 2 AM $ 0.000186
-0.67%
$ 186,350 $ 125,039
May 3, 1 AM $ 0.000187
-0.90%
$ 187,213 $ 124,884
May 3, 12 AM $ 0.000189
+0.99%
$ 189,082 $ 124,262
May 2, 11 PM $ 0.000188
+0.51%
$ 187,989 $ 121,568
May 2, 10 PM $ 0.000188
-0.10%
$ 187,777 $ 121,074
May 2, 9 PM $ 0.000188
+0.79%
$ 187,676 $ 120,270
May 2, 8 PM $ 0.000186
+1.22%
$ 185,773 $ 118,903
May 2, 7 PM $ 0.000182
-0.69%
$ 182,299 $ 118,395
May 2, 6 PM $ 0.000183
-0.63%
$ 183,284 $ 118,208
May 2, 5 PM $ 0.000185
+0.03%
$ 185,002 $ 118,816
May 2, 4 PM $ 0.000185
-2.89%
$ 185,032 $ 118,913
May 2, 3 PM $ 0.00019
-1.78%
$ 189,711 $ 115,181
May 2, 2 PM $ 0.00019
-1.15%
$ 190,378 $ 112,134
May 2, 1 PM $ 0.000194
+0.17%
$ 193,721 $ 111,050
May 2, 12 PM $ 0.000193
+0.17%
$ 193,269 $ 116,226
May 2, 11 AM $ 0.000193
-1.12%
$ 192,783 $ 119,509
May 2, 10 AM $ 0.000195
-0.11%
$ 195,060 $ 119,100
May 2, 9 AM $ 0.000195
-0.41%
$ 195,010 $ 123,043
May 2, 8 AM $ 0.000196
-0.63%
$ 196,187 $ 124,235
May 2, 7 AM $ 0.000197
-0.08%
$ 197,026 $ 121,780
May 2, 6 AM $ 0.000197
+0.99%
$ 197,040 $ 122,763
May 2, 5 AM $ 0.000195
-0.83%
$ 195,043 $ 124,512
May 2, 4 AM $ 0.000197
+1.16%
$ 196,802 $ 125,107
May 2, 3 AM $ 0.000193
-0.60%
$ 193,078 $ 126,295