WadzCoin Token Historical Data

WCO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000203
-3.29%
$ 202,979 $ 60,873
Mar 8, 9 PM $ 0.00021
+1.11%
$ 209,885 $ 62,927
Mar 8, 8 PM $ 0.000208
-0.74%
$ 207,591 $ 67,360
Mar 8, 7 PM $ 0.000209
+1.62%
$ 209,138 $ 71,962
Mar 8, 6 PM $ 0.000206
+0.59%
$ 205,824 $ 76,789
Mar 8, 5 PM $ 0.000205
+0.76%
$ 204,624 $ 82,065
Mar 8, 4 PM $ 0.000203
-1.24%
$ 203,089 $ 86,546
Mar 8, 3 PM $ 0.000206
+0.02%
$ 205,635 $ 56,982
Mar 8, 2 PM $ 0.000206
-0.18%
$ 205,595 $ 96,126
Mar 8, 1 PM $ 0.000206
-0.07%
$ 205,961 $ 103,000
Mar 8, 12 PM $ 0.000206
+0.52%
$ 206,129 $ 108,091
Mar 8, 11 AM $ 0.000205
-0.16%
$ 205,352 $ 113,631
Mar 8, 10 AM $ 0.000206
+0.37%
$ 205,989 $ 118,403
Mar 8, 9 AM $ 0.000205
+1.21%
$ 205,023 $ 122,570
Mar 8, 8 AM $ 0.000203
-0.40%
$ 202,577 $ 127,083
Mar 8, 7 AM $ 0.000203
+0.10%
$ 203,385 $ 132,033
Mar 8, 6 AM $ 0.000203
+0.93%
$ 203,180 $ 137,120
Mar 8, 5 AM $ 0.000201
-2.08%
$ 201,303 $ 139,691
Mar 8, 4 AM $ 0.000206
+1.37%
$ 205,716 $ 143,867
Mar 8, 3 AM $ 0.000203
-0.77%
$ 203,169 $ 146,197
Mar 8, 2 AM $ 0.000205
+0.04%
$ 204,753 $ 147,836
Mar 8, 1 AM $ 0.000205
-1.36%
$ 204,674 $ 149,859
Mar 8, 12 AM $ 0.000208
-1.79%
$ 207,502 $ 153,149
Mar 7, 11 PM $ 0.000211
-0.49%
$ 211,028 $ 157,167
Mar 7, 10 PM $ 0.000212
+1.12%
$ 212,220 $ 159,408
Mar 7, 9 PM $ 0.00021
+4.38%
$ 209,877 $ 162,391
Mar 7, 8 PM $ 0.000201
-3.39%
$ 201,077 $ 163,508
Mar 7, 7 PM $ 0.000208
+1.70%
$ 208,110 $ 164,310
Mar 7, 6 PM $ 0.000205
+3.69%
$ 204,776 $ 164,683
Mar 7, 5 PM $ 0.000197
-0.32%
$ 197,490 $ 165,123
Mar 7, 4 PM $ 0.000198
+1.40%
$ 198,004 $ 166,084
Mar 7, 3 PM $ 0.000195
+0.09%
$ 195,461 $ 168,292
Mar 7, 2 PM $ 0.000195
-1.73%
$ 195,282 $ 168,257
Mar 7, 1 PM $ 0.000199
+1.24%
$ 198,721 $ 168,096
Mar 7, 12 PM $ 0.000196
+1.12%
$ 196,321 $ 165,790
Mar 7, 11 AM $ 0.000194
-1.44%
$ 193,755 $ 167,333
Mar 7, 10 AM $ 0.000197
+0.21%
$ 196,580 $ 167,811
Mar 7, 9 AM $ 0.000196
+0.51%
$ 196,178 $ 168,751
Mar 7, 8 AM $ 0.000195
-0.60%
$ 195,183 $ 170,779
Mar 7, 7 AM $ 0.000196
+2.15%
$ 196,102 $ 171,150
Mar 7, 6 AM $ 0.000192
-1.12%
$ 191,978 $ 170,016
Mar 7, 5 AM $ 0.000194
-1.59%
$ 194,341 $ 171,546
Mar 7, 4 AM $ 0.000198
-1.01%
$ 198,309 $ 171,343
Mar 7, 3 AM $ 0.0002
+1.76%
$ 200,342 $ 171,250
Mar 7, 2 AM $ 0.000197
+0.41%
$ 196,871 $ 171,627
Mar 7, 1 AM $ 0.000196
-1.03%
$ 196,069 $ 172,934
Mar 7, 12 AM $ 0.000198
-0.06%
$ 197,889 $ 172,976
Mar 6, 11 PM $ 0.000198
+0.13%
$ 197,682 $ 172,034
Mar 6, 10 PM $ 0.000197
+1.60%
$ 196,831 $ 172,248
Mar 6, 9 PM $ 0.000193
+0.37%
$ 193,184 $ 172,198