WadzCoin Token Historical Data

WCO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000192
+0.55%
$ 192,465 $ 171,348
Mar 6, 7 PM $ 0.000191
+0.26%
$ 191,161 $ 171,888
Mar 6, 6 PM $ 0.000191
-0.54%
$ 190,702 $ 171,628
Mar 6, 5 PM $ 0.000191
+1.15%
$ 191,496 $ 172,094
Mar 6, 4 PM $ 0.000189
-1.25%
$ 188,996 $ 171,546
Mar 6, 3 PM $ 0.000191
-0.21%
$ 191,206 $ 170,002
Mar 6, 2 PM $ 0.000192
-1.23%
$ 191,600 $ 170,283
Mar 6, 1 PM $ 0.000194
-0.12%
$ 193,615 $ 171,350
Mar 6, 12 PM $ 0.000194
-1.16%
$ 193,857 $ 174,137
Mar 6, 11 AM $ 0.000196
-0.61%
$ 196,129 $ 175,047
Mar 6, 10 AM $ 0.000198
-0.81%
$ 197,634 $ 176,713
Mar 6, 9 AM $ 0.0002
+1.14%
$ 199,767 $ 178,932
Mar 6, 8 AM $ 0.000198
-1.10%
$ 197,522 $ 179,980
Mar 6, 7 AM $ 0.0002
-0.45%
$ 199,648 $ 180,887
Mar 6, 6 AM $ 0.000201
+0.01%
$ 200,851 $ 181,377
Mar 6, 5 AM $ 0.000201
+1.25%
$ 201,003 $ 181,555
Mar 6, 4 AM $ 0.000199
+0.22%
$ 198,692 $ 181,006
Mar 6, 3 AM $ 0.000197
+0.19%
$ 197,498 $ 182,585
Mar 6, 2 AM $ 0.000197
-0.75%
$ 197,123 $ 183,373
Mar 6, 1 AM $ 0.000199
+0.34%
$ 199,000 $ 183,460
Mar 6, 12 AM $ 0.000198
-0.56%
$ 198,400 $ 185,140
Mar 5, 11 PM $ 0.0002
-0.43%
$ 199,555 $ 187,765
Mar 5, 10 PM $ 0.000201
+1.31%
$ 200,782 $ 188,010
Mar 5, 9 PM $ 0.000198
+0.65%
$ 197,844 $ 189,516
Mar 5, 8 PM $ 0.000197
+0.04%
$ 196,529 $ 191,623
Mar 5, 7 PM $ 0.000197
-0.15%
$ 196,864 $ 194,227
Mar 5, 6 PM $ 0.000197
-0.37%
$ 197,079 $ 197,694
Mar 5, 5 PM $ 0.000198
+0.11%
$ 197,808 $ 199,167
Mar 5, 4 PM $ 0.000198
-0.70%
$ 197,516 $ 202,545
Mar 5, 3 PM $ 0.000199
-0.52%
$ 198,553 $ 206,394
Mar 5, 2 PM $ 0.000199
+0.15%
$ 199,147 $ 209,942
Mar 5, 1 PM $ 0.000199
-0.30%
$ 199,016 $ 211,400
Mar 5, 12 PM $ 0.000199
+0.63%
$ 199,462 $ 212,515
Mar 5, 11 AM $ 0.000198
-1.13%
$ 197,541 $ 211,568
Mar 5, 10 AM $ 0.0002
+0.90%
$ 199,792 $ 212,257
Mar 5, 9 AM $ 0.000198
-0.29%
$ 198,015 $ 211,729
Mar 5, 8 AM $ 0.000199
+0.03%
$ 198,584 $ 210,991
Mar 5, 7 AM $ 0.000199
+0.23%
$ 198,532 $ 211,760
Mar 5, 6 AM $ 0.000198
-0.62%
$ 198,040 $ 212,932
Mar 5, 5 AM $ 0.0002
-0.08%
$ 199,807 $ 213,782
Mar 5, 4 AM $ 0.0002
-1.94%
$ 200,350 $ 214,227
Mar 5, 3 AM $ 0.000204
+0.09%
$ 204,486 $ 214,554
Mar 5, 2 AM $ 0.000204
-0.34%
$ 203,785 $ 215,694
Mar 5, 1 AM $ 0.000204
-0.85%
$ 204,478 $ 216,441
Mar 5, 12 AM $ 0.000206
-0.16%
$ 206,317 $ 215,868
Mar 4, 11 PM $ 0.000207
-1.01%
$ 206,651 $ 215,445
Mar 4, 10 PM $ 0.000208
-0.95%
$ 208,421 $ 216,418
Mar 4, 9 PM $ 0.000211
+1.93%
$ 211,059 $ 216,074
Mar 4, 8 PM $ 0.000207
-0.67%
$ 207,061 $ 215,866
Mar 4, 7 PM $ 0.000209
+1.45%
$ 209,265 $ 214,604