WadzCoin Token Historical Data

WCO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000206
+0.18%
$ 206,272 $ 211,601
Mar 4, 5 PM $ 0.000206
+1.01%
$ 205,904 $ 211,692
Mar 4, 4 PM $ 0.0002
-0.36%
$ -- $ 210,151
Mar 4, 1 PM $ 0.000194
-0.09%
$ 193,865 $ 205,169
Mar 4, 12 PM $ 0.000194
-0.46%
$ 193,550 $ 204,743
Mar 4, 11 AM $ 0.000194
+0.73%
$ 194,438 $ 204,468
Mar 4, 9 AM $ 0.000194
-0.14%
$ 194,195 $ 202,313
Mar 4, 8 AM $ 0.000195
+0.32%
$ 194,633 $ 201,916
Mar 4, 7 AM $ 0.000194
+0.19%
$ 193,854 $ 201,870
Mar 4, 6 AM $ 0.000194
+0.22%
$ 193,721 $ 201,394
Mar 4, 5 AM $ 0.000192
-1.03%
$ 192,091 $ 200,016
Mar 4, 4 AM $ 0.000194
-0.61%
$ 194,424 $ 200,554
Mar 4, 3 AM $ 0.000195
+0.68%
$ 195,454 $ 199,585
Mar 4, 2 AM $ 0.000194
+0.04%
$ 193,762 $ 198,742
Mar 4, 1 AM $ 0.000194
+0.12%
$ 194,392 $ 198,776
Mar 4, 12 AM $ 0.000195
+0.90%
$ 195,319 $ 197,188
Mar 3, 11 PM $ 0.000194
-0.05%
$ 193,791 $ 195,691
Mar 3, 10 PM $ 0.000195
+1.08%
$ 195,093 $ 196,332
Mar 3, 9 PM $ 0.000193
+0.13%
$ 193,272 $ 195,849
Mar 3, 8 PM $ 0.000194
+0.79%
$ 193,753 $ 194,406
Mar 3, 7 PM $ 0.000192
-0.43%
$ 192,481 $ 193,560
Mar 3, 6 PM $ 0.000193
+0.41%
$ 192,604 $ 195,278
Mar 3, 5 PM $ 0.000193
-0.40%
$ 193,250 $ 195,149
Mar 3, 4 PM $ 0.000194
-0.14%
$ 194,061 $ 192,504
Mar 3, 3 PM $ 0.000194
+0.07%
$ 194,105 $ 191,792
Mar 3, 2 PM $ 0.000194
-1.10%
$ 193,960 $ 191,863
Mar 3, 1 PM $ 0.000196
+0.48%
$ 196,457 $ 191,244
Mar 3, 12 PM $ 0.000195
-0.69%
$ 195,251 $ 190,860
Mar 3, 11 AM $ 0.000197
-0.06%
$ 196,875 $ 191,727
Mar 3, 10 AM $ 0.000197
-0.41%
$ 197,336 $ 191,968
Mar 3, 9 AM $ 0.000199
+0.31%
$ 198,528 $ 191,932
Mar 3, 8 AM $ 0.000198
-0.34%
$ 197,511 $ 192,674
Mar 3, 7 AM $ 0.000198
+0.02%
$ 197,820 $ 191,906
Mar 3, 6 AM $ 0.000198
-1.43%
$ 198,457 $ 192,108
Mar 3, 5 AM $ 0.0002
-0.78%
$ 199,533 $ 193,002
Mar 3, 4 AM $ 0.000201
-0.30%
$ 201,263 $ 193,669
Mar 3, 3 AM $ 0.000202
-0.19%
$ 201,527 $ 194,327
Mar 3, 2 AM $ 0.000202
+0.12%
$ 202,066 $ 194,969
Mar 3, 1 AM $ 0.000202
-0.49%
$ 201,832 $ 195,376
Mar 3, 12 AM $ 0.000202
+0.55%
$ 201,875 $ 196,403
Mar 2, 11 PM $ 0.000199
-0.29%
$ 199,382 $ 196,860
Mar 2, 10 PM $ 0.000201
-0.61%
$ 201,262 $ 195,155
Mar 2, 9 PM $ 0.000202
+1.79%
$ 202,308 $ 193,292
Mar 2, 8 PM $ 0.000198
+0.21%
$ 197,991 $ 193,405
Mar 2, 7 PM $ 0.000198
+0.70%
$ 197,613 $ 193,195
Mar 2, 6 PM $ 0.000196
+2.16%
$ 195,916 $ 192,298
Mar 2, 5 PM $ 0.000192
-1.12%
$ 191,889 $ 192,805
Mar 2, 4 PM $ 0.000194
+0.58%
$ 194,052 $ 194,466
Mar 2, 3 PM $ 0.000193
+0.54%
$ 192,972 $ 195,959
Mar 2, 2 PM $ 0.000192
-0.64%
$ 191,563 $ 196,218