WadzCoin Token Historical Data

WCO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000193
-0.28%
$ 193,374 $ 197,380
Mar 2, 12 PM $ 0.000194
-0.05%
$ 193,507 $ 198,184
Mar 2, 11 AM $ 0.000194
+0.60%
$ 193,885 $ 197,130
Mar 2, 10 AM $ 0.000193
-0.02%
$ 192,657 $ 196,837
Mar 2, 9 AM $ 0.000192
-1.06%
$ 192,406 $ 198,916
Mar 2, 8 AM $ 0.000194
+0.76%
$ 194,464 $ 200,563
Mar 2, 7 AM $ 0.000192
-0.10%
$ 192,399 $ 199,673
Mar 2, 6 AM $ 0.000193
-0.69%
$ 192,557 $ 197,389
Mar 2, 5 AM $ 0.000194
-0.69%
$ 193,894 $ 194,415
Mar 2, 4 AM $ 0.000195
-0.44%
$ 194,566 $ 190,492
Mar 2, 3 AM $ 0.000195
-1.00%
$ 195,029 $ 187,806
Mar 2, 2 AM $ 0.000197
+0.08%
$ 197,005 $ 186,199
Mar 2, 1 AM $ 0.000197
+1.06%
$ 197,403 $ 183,801
Mar 2, 12 AM $ 0.000195
-0.05%
$ 195,453 $ 181,164
Mar 1, 11 PM $ 0.000197
+0.25%
$ 196,656 $ 178,974
Mar 1, 10 PM $ 0.000197
-0.13%
$ 197,329 $ 177,296
Mar 1, 9 PM $ 0.000198
-3.30%
$ 197,864 $ 176,923
Mar 1, 8 PM $ 0.000205
-0.01%
$ 204,543 $ 175,071
Mar 1, 7 PM $ 0.000205
+0.24%
$ 204,563 $ 173,226
Mar 1, 6 PM $ 0.000204
-0.39%
$ 204,260 $ 169,748
Mar 1, 5 PM $ 0.000205
+1.39%
$ 205,349 $ 166,174
Mar 1, 4 PM $ 0.000203
-1.04%
$ 202,803 $ 162,937
Mar 1, 3 PM $ 0.000205
-1.39%
$ 205,121 $ 159,203
Mar 1, 2 PM $ 0.000208
+1.72%
$ 207,908 $ 155,812
Mar 1, 1 PM $ 0.000204
+0.28%
$ 203,981 $ 151,380
Mar 1, 12 PM $ 0.000204
+1.40%
$ 204,265 $ 148,307
Mar 1, 11 AM $ 0.000202
-0.34%
$ 202,143 $ 140,077
Mar 1, 10 AM $ 0.000203
-2.98%
$ 202,825 $ 132,003
Mar 1, 9 AM $ 0.000209
-0.11%
$ 209,054 $ 122,429
Mar 1, 8 AM $ 0.00021
+0.14%
$ 209,932 $ 112,252
Mar 1, 7 AM $ 0.00021
+1.02%
$ 209,648 $ 105,276
Mar 1, 6 AM $ 0.000206
-0.85%
$ 205,683 $ 100,672
Mar 1, 5 AM $ 0.000207
-1.27%
$ 207,462 $ 96,087
Mar 1, 4 AM $ 0.000204
-3.36%
$ 204,395 $ 90,162
Mar 1, 3 AM $ 0.000206
+1.67%
$ 205,852 $ 85,885
Mar 1, 2 AM $ 0.000202
+0.60%
$ 202,471 $ 81,509
Mar 1, 1 AM $ 0.000201
+0.14%
$ 201,267 $ 78,298
Mar 1, 12 AM $ 0.000201
-0.85%
$ 200,982 $ 75,535
Feb 28, 11 PM $ 0.000203
-0.87%
$ 202,699 $ 72,548
Feb 28, 10 PM $ 0.000204
+0.15%
$ 204,483 $ 69,657
Feb 28, 9 PM $ 0.000204
+2.38%
$ 204,174 $ 67,118
Feb 28, 8 PM $ 0.000199
+0.53%
$ 199,425 $ 63,856
Feb 28, 7 PM $ 0.000198
-0.38%
$ 198,369 $ 61,303
Feb 28, 6 PM $ 0.000198
-1.19%
$ 197,550 $ 58,737
Feb 28, 5 PM $ 0.000199
-1.79%
$ 198,702 $ 55,755
Feb 28, 4 PM $ 0.000202
-1.10%
$ 202,322 $ 53,072
Feb 28, 3 PM $ 0.000203
+0.24%
$ 203,304 $ 50,747
Feb 28, 2 PM $ 0.000203
-1.86%
$ 202,817 $ 47,341
Feb 28, 1 PM $ 0.000206
+0.66%
$ 205,749 $ 44,881
Feb 28, 12 PM $ 0.000209
-0.08%
$ 209,003 $ 44,584