WadzCoin Token Historical Data

WCO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000209
+0.68%
$ 209,165 $ 48,597
Feb 28, 10 AM $ 0.000208
+0.21%
$ 207,758 $ 52,641
Feb 28, 9 AM $ 0.000207
+0.00%
$ 207,328 $ 56,809
Feb 28, 8 AM $ 0.000207
-3.86%
$ 207,322 $ 60,306
Feb 28, 7 AM $ 0.000216
-1.81%
$ 215,638 $ 62,439
Feb 28, 6 AM $ 0.00022
+0.04%
$ 219,615 $ 65,432
Feb 28, 5 AM $ 0.00022
+0.13%
$ 219,517 $ 67,775
Feb 28, 4 AM $ 0.000219
+0.00%
$ 219,237 $ 71,030
Feb 28, 3 AM $ 0.000219
+0.05%
$ 219,237 $ 74,403
Feb 28, 2 AM $ 0.000219
+0.03%
$ 219,132 $ 75,420
Feb 28, 1 AM $ 0.000219
+0.05%
$ 219,071 $ 76,348
Feb 28, 12 AM $ 0.000219
+0.01%
$ 218,966 $ 77,768
Feb 27, 11 PM $ 0.000219
-0.12%
$ 218,943 $ 79,079
Feb 27, 10 PM $ 0.000219
+0.01%
$ 219,202 $ 80,531
Feb 27, 9 PM $ 0.000219
-0.06%
$ 219,177 $ 82,854
Feb 27, 8 PM $ 0.000219
+0.67%
$ 219,313 $ 84,252
Feb 27, 7 PM $ 0.000218
-0.64%
$ 217,860 $ 85,234
Feb 27, 6 PM $ 0.000219
+0.19%
$ 219,253 $ 86,374
Feb 27, 5 PM $ 0.000221
+0.96%
$ 220,510 $ 88,010
Feb 27, 4 PM $ 0.000218
+0.05%
$ 218,158 $ 89,362
Feb 27, 3 PM $ 0.000218
-0.04%
$ 218,056 $ 89,493
Feb 27, 2 PM $ 0.000217
+0.50%
$ 217,311 $ 90,226
Feb 27, 1 PM $ 0.000216
-0.44%
$ 216,236 $ 90,221
Feb 27, 12 PM $ 0.000217
-0.13%
$ 217,181 $ 90,055
Feb 27, 11 AM $ 0.000217
-0.09%
$ 217,432 $ 89,022
Feb 27, 10 AM $ 0.000218
-0.02%
$ 217,628 $ 88,877
Feb 27, 9 AM $ 0.000218
+0.12%
$ 217,744 $ 88,536
Feb 27, 8 AM $ 0.000217
+0.31%
$ 217,480 $ 89,433
Feb 27, 7 AM $ 0.000217
-0.51%
$ 216,807 $ 91,059
Feb 27, 6 AM $ 0.000218
-0.11%
$ 217,924 $ 91,438
Feb 27, 5 AM $ 0.000218
+0.73%
$ 218,166 $ 92,778
Feb 27, 4 AM $ 0.000217
-0.54%
$ 216,587 $ 93,891
Feb 27, 3 AM $ 0.000218
+0.18%
$ 217,772 $ 94,866
Feb 27, 2 AM $ 0.000218
-0.16%
$ 217,642 $ 95,846
Feb 27, 1 AM $ 0.000218
-0.42%
$ 218,000 $ 96,403
Feb 27, 12 AM $ 0.000219
-0.04%
$ 218,961 $ 96,685
Feb 26, 11 PM $ 0.000219
+0.07%
$ 219,039 $ 97,191
Feb 26, 10 PM $ 0.000219
+0.27%
$ 218,896 $ 97,524
Feb 26, 9 PM $ 0.000218
+0.61%
$ 218,337 $ 96,282
Feb 26, 8 PM $ 0.000217
-0.44%
$ 216,983 $ 96,710
Feb 26, 7 PM $ 0.000218
+0.02%
$ 217,936 $ 97,663
Feb 26, 6 PM $ 0.000218
+0.73%
$ 217,961 $ 97,972
Feb 26, 5 PM $ 0.000216
+0.60%
$ 216,444 $ 98,005
Feb 26, 4 PM $ 0.000215
-1.24%
$ 215,155 $ 98,534
Feb 26, 3 PM $ 0.000218
-0.15%
$ 217,852 $ 98,812
Feb 26, 2 PM $ 0.000218
-0.11%
$ 218,179 $ 102,077
Feb 26, 1 PM $ 0.000218
+0.19%
$ 218,428 $ 103,539
Feb 26, 12 PM $ 0.000218
+0.16%
$ 218,013 $ 104,670
Feb 26, 11 AM $ 0.000218
+0.43%
$ 217,674 $ 106,855
Feb 26, 10 AM $ 0.000217
+0.23%
$ 216,731 $ 108,728