WadzCoin Token Historical Data

WCO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000216
-0.84%
$ 216,227 $ 111,195
Feb 26, 8 AM $ 0.000218
+1.10%
$ 218,068 $ 113,796
Feb 26, 7 AM $ 0.000216
+0.43%
$ 215,687 $ 115,337
Feb 26, 6 AM $ 0.000215
-0.23%
$ 214,766 $ 118,107
Feb 26, 5 AM $ 0.000215
+0.22%
$ 215,256 $ 120,280
Feb 26, 4 AM $ 0.000215
-0.05%
$ 214,977 $ 122,326
Feb 26, 3 AM $ 0.000215
+0.33%
$ 215,087 $ 124,810
Feb 26, 2 AM $ 0.000214
+0.12%
$ 214,380 $ 127,657
Feb 26, 1 AM $ 0.000214
-0.36%
$ 214,124 $ 131,771
Feb 26, 12 AM $ 0.000215
+0.07%
$ 214,905 $ 135,006
Feb 25, 11 PM $ 0.000215
-0.42%
$ 214,692 $ 139,168
Feb 25, 10 PM $ 0.000216
-0.21%
$ 215,604 $ 141,414
Feb 25, 9 PM $ 0.000216
-0.10%
$ 215,944 $ 144,029
Feb 25, 8 PM $ 0.000213
+0.43%
$ 212,676 $ 147,142
Feb 25, 7 PM $ 0.000212
-1.67%
$ 211,766 $ 150,785
Feb 25, 6 PM $ 0.000215
-1.66%
$ 215,368 $ 154,071
Feb 25, 5 PM $ 0.000219
+3.15%
$ 218,864 $ 156,961
Feb 25, 4 PM $ 0.000212
-0.20%
$ 212,173 $ 159,343
Feb 25, 3 PM $ 0.000213
+2.75%
$ 212,596 $ 162,413
Feb 25, 2 PM $ 0.000207
+3.40%
$ 206,926 $ 163,575
Feb 25, 1 PM $ 0.0002
+0.62%
$ 200,112 $ 163,822
Feb 25, 12 PM $ 0.000199
+0.76%
$ 199,012 $ 165,562
Feb 25, 11 AM $ 0.000198
+0.66%
$ 197,510 $ 167,345
Feb 25, 10 AM $ 0.000196
-0.11%
$ 196,213 $ 169,900
Feb 25, 9 AM $ 0.000196
+0.02%
$ 196,432 $ 171,976
Feb 25, 8 AM $ 0.000196
-0.19%
$ 196,385 $ 172,957
Feb 25, 7 AM $ 0.000197
+0.47%
$ 197,404 $ 174,546
Feb 25, 6 AM $ 0.000196
-0.42%
$ 196,483 $ 175,560
Feb 25, 5 AM $ 0.000197
+0.43%
$ 197,313 $ 182,202
Feb 25, 4 AM $ 0.000196
+0.45%
$ 196,389 $ 184,741
Feb 25, 3 AM $ 0.000196
-1.42%
$ 195,516 $ 186,471
Feb 25, 2 AM $ 0.000198
+2.00%
$ 198,335 $ 188,825
Feb 25, 1 AM $ 0.000194
-2.22%
$ 194,448 $ 187,889
Feb 25, 12 AM $ 0.000199
-1.64%
$ 198,863 $ 189,701
Feb 24, 11 PM $ 0.000202
-0.56%
$ 202,179 $ 190,230
Feb 24, 10 PM $ 0.000203
+1.52%
$ 203,313 $ 192,251
Feb 24, 9 PM $ 0.0002
-0.64%
$ 200,009 $ 193,915
Feb 24, 8 PM $ 0.000201
-1.55%
$ 201,172 $ 194,844
Feb 24, 7 PM $ 0.000204
+1.72%
$ 204,335 $ 192,765
Feb 24, 6 PM $ 0.000201
+3.62%
$ 200,877 $ 193,715
Feb 24, 5 PM $ 0.000194
+0.55%
$ 193,929 $ 195,300
Feb 24, 4 PM $ 0.000193
-1.71%
$ 193,030 $ 195,879
Feb 24, 3 PM $ 0.000196
-0.25%
$ 196,234 $ 196,771
Feb 24, 2 PM $ 0.000197
+1.45%
$ 196,679 $ 198,722
Feb 24, 1 PM $ 0.000194
-0.83%
$ 193,863 $ 201,495
Feb 24, 12 PM $ 0.000195
+0.57%
$ 195,256 $ 204,752
Feb 24, 11 AM $ 0.000195
+0.35%
$ 195,021 $ 206,396
Feb 24, 10 AM $ 0.000194
-0.20%
$ 194,008 $ 207,511
Feb 24, 9 AM $ 0.000194
-0.74%
$ 194,388 $ 209,043
Feb 24, 8 AM $ 0.000196
+1.16%
$ 195,905 $ 210,669