WadzCoin Token Historical Data

WCO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000194
-1.65%
$ 193,659 $ 211,692
Feb 24, 6 AM $ 0.000197
-0.43%
$ 196,521 $ 211,084
Feb 24, 5 AM $ 0.000197
+0.53%
$ 197,374 $ 206,961
Feb 24, 4 AM $ 0.000197
-0.42%
$ 196,563 $ 206,793
Feb 24, 3 AM $ 0.000197
+0.44%
$ 197,394 $ 205,635
Feb 24, 2 AM $ 0.000196
-1.75%
$ 196,370 $ 203,981
Feb 24, 1 AM $ 0.0002
+0.28%
$ 200,211 $ 203,680
Feb 24, 12 AM $ 0.000198
-0.86%
$ 197,707 $ 200,971
Feb 23, 11 PM $ 0.000199
+1.62%
$ 199,412 $ 199,728
Feb 23, 10 PM $ 0.000196
+0.64%
$ 196,241 $ 197,553
Feb 23, 9 PM $ 0.000195
-2.87%
$ 195,224 $ 197,206
Feb 23, 8 PM $ 0.000201
-0.92%
$ 200,946 $ 195,269
Feb 23, 7 PM $ 0.000203
+0.19%
$ 202,807 $ 197,079
Feb 23, 6 PM $ 0.000203
-0.53%
$ 202,998 $ 196,543
Feb 23, 5 PM $ 0.000203
+0.19%
$ 203,254 $ 195,826
Feb 23, 4 PM $ 0.000203
-0.57%
$ 202,947 $ 195,668
Feb 23, 3 PM $ 0.000204
+0.90%
$ 204,072 $ 195,130
Feb 23, 2 PM $ 0.000202
-0.07%
$ 202,366 $ 194,463
Feb 23, 1 PM $ 0.000203
-4.08%
$ 202,775 $ 193,466
Feb 23, 12 PM $ 0.000211
+0.74%
$ 211,284 $ 192,539
Feb 23, 11 AM $ 0.00021
+0.08%
$ 209,724 $ 192,459
Feb 23, 10 AM $ 0.000211
+1.85%
$ 210,507 $ 191,259
Feb 23, 9 AM $ 0.000207
+0.41%
$ 206,676 $ 190,492
Feb 23, 8 AM $ 0.000206
+0.45%
$ 206,042 $ 189,419
Feb 23, 7 AM $ 0.000206
-0.23%
$ 205,621 $ 188,334
Feb 23, 6 AM $ 0.000206
-2.10%
$ 205,807 $ 190,866
Feb 23, 5 AM $ 0.00021
-0.16%
$ 210,222 $ 191,283
Feb 23, 4 AM $ 0.000211
-0.03%
$ 210,609 $ 192,772
Feb 23, 3 AM $ 0.000211
+0.79%
$ 210,680 $ 194,238
Feb 23, 2 AM $ 0.000209
+2.17%
$ 209,029 $ 196,427
Feb 23, 1 AM $ 0.000205
-2.89%
$ 204,582 $ 199,710
Feb 23, 12 AM $ 0.000211
+1.91%
$ 210,680 $ 201,269
Feb 22, 11 PM $ 0.000207
+2.65%
$ 206,739 $ 203,598
Feb 22, 10 PM $ 0.000201
-1.36%
$ 201,396 $ 206,140
Feb 22, 9 PM $ 0.000204
-0.58%
$ 203,719 $ 208,600
Feb 22, 8 PM $ 0.000205
-0.41%
$ 205,032 $ 212,868
Feb 22, 7 PM $ 0.000206
+1.97%
$ 206,152 $ 215,421
Feb 22, 6 PM $ 0.000202
-0.09%
$ 202,170 $ 217,453
Feb 22, 5 PM $ 0.000203
+0.30%
$ 203,093 $ 219,245
Feb 22, 4 PM $ 0.000202
+0.56%
$ 202,478 $ 220,870
Feb 22, 3 PM $ 0.000202
-1.16%
$ 201,503 $ 222,372
Feb 22, 2 PM $ 0.000204
-0.12%
$ 203,603 $ 223,381
Feb 22, 1 PM $ 0.000204
-0.59%
$ 204,036 $ 225,691
Feb 22, 12 PM $ 0.000205
+0.80%
$ 205,372 $ 225,921
Feb 22, 11 AM $ 0.000204
-0.14%
$ 203,844 $ 225,869
Feb 22, 10 AM $ 0.000204
-0.66%
$ 204,120 $ 225,913
Feb 22, 9 AM $ 0.000206
+0.01%
$ 205,560 $ 225,587
Feb 22, 8 AM $ 0.000206
-1.25%
$ 205,585 $ 225,527
Feb 22, 7 AM $ 0.000209
+1.73%
$ 209,067 $ 225,124
Feb 22, 6 AM $ 0.000205
+0.79%
$ 204,833 $ 224,714