WadzCoin Token Historical Data

WCO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000203
+0.81%
$ 202,914 $ 223,606
Feb 22, 4 AM $ 0.000201
+0.36%
$ 201,446 $ 222,204
Feb 22, 3 AM $ 0.000201
-3.02%
$ 200,723 $ 223,407
Feb 22, 2 AM $ 0.000207
-0.44%
$ 206,968 $ 224,008
Feb 22, 1 AM $ 0.000208
-0.64%
$ 207,563 $ 225,341
Feb 22, 12 AM $ 0.000209
+0.48%
$ 209,019 $ 228,420
Feb 21, 11 PM $ 0.000208
-1.55%
$ 207,605 $ 228,104
Feb 21, 10 PM $ 0.000211
-2.64%
$ 210,765 $ 228,399
Feb 21, 9 PM $ 0.000216
+0.79%
$ 216,444 $ 228,277
Feb 21, 8 PM $ 0.000215
+2.34%
$ 213,971 $ 227,502
Feb 21, 7 PM $ 0.00021
-0.68%
$ 209,653 $ 226,350
Feb 21, 6 PM $ 0.000211
+1.33%
$ 210,618 $ 226,228
Feb 21, 5 PM $ 0.000208
-0.29%
$ 208,204 $ 226,110
Feb 21, 4 PM $ 0.000209
+1.13%
$ 208,255 $ 226,510
Feb 21, 3 PM $ 0.000206
-1.18%
$ 205,722 $ 227,347
Feb 21, 2 PM $ 0.000208
+1.74%
$ 208,172 $ 228,849
Feb 21, 1 PM $ 0.000204
-2.01%
$ 204,570 $ 225,887
Feb 21, 12 PM $ 0.000208
+0.21%
$ 208,214 $ 225,467
Feb 21, 11 AM $ 0.000208
-1.17%
$ 207,707 $ 225,953
Feb 21, 10 AM $ 0.00021
+0.87%
$ 209,662 $ 224,594
Feb 21, 9 AM $ 0.000208
-1.12%
$ 207,655 $ 225,137
Feb 21, 8 AM $ 0.00021
+0.80%
$ 209,961 $ 227,333
Feb 21, 7 AM $ 0.000209
+1.22%
$ 208,529 $ 227,976
Feb 21, 6 AM $ 0.000206
-2.65%
$ 206,168 $ 230,669
Feb 21, 5 AM $ 0.000212
+0.29%
$ 211,785 $ 231,854
Feb 21, 4 AM $ 0.000211
-1.45%
$ 211,169 $ 233,254
Feb 21, 3 AM $ 0.000214
+0.56%
$ 214,274 $ 233,038
Feb 21, 2 AM $ 0.000213
-0.15%
$ 213,091 $ 233,048
Feb 21, 1 AM $ 0.000213
+3.17%
$ 213,246 $ 237,407
Feb 21, 12 AM $ 0.000207
-0.72%
$ 206,620 $ 236,078
Feb 20, 11 PM $ 0.000208
+0.29%
$ 207,817 $ 237,179
Feb 20, 10 PM $ 0.000207
-0.37%
$ 207,133 $ 237,752
Feb 20, 9 PM $ 0.000208
+0.51%
$ 208,010 $ 236,592
Feb 20, 8 PM $ 0.000207
-0.53%
$ 207,025 $ 236,546
Feb 20, 7 PM $ 0.000208
+0.06%
$ 208,437 $ 237,770
Feb 20, 6 PM $ 0.000208
-0.76%
$ 208,206 $ 238,141
Feb 20, 5 PM $ 0.00021
+1.03%
$ 209,681 $ 239,057
Feb 20, 4 PM $ 0.000208
-0.10%
$ 207,550 $ 239,860
Feb 20, 3 PM $ 0.000208
+3.43%
$ 208,179 $ 240,113
Feb 20, 2 PM $ 0.000201
-1.82%
$ 200,675 $ 240,261
Feb 20, 1 PM $ 0.000204
-1.38%
$ 203,963 $ 245,233
Feb 20, 12 PM $ 0.000207
+0.49%
$ 206,771 $ 247,546
Feb 20, 11 AM $ 0.000206
-0.73%
$ 205,832 $ 248,098
Feb 20, 10 AM $ 0.000208
+0.96%
$ 207,825 $ 250,761
Feb 20, 9 AM $ 0.000206
+0.22%
$ 205,646 $ 250,591
Feb 20, 8 AM $ 0.000205
+0.19%
$ 205,510 $ 249,027
Feb 20, 7 AM $ 0.000205
-2.05%
$ 204,842 $ 249,166
Feb 20, 6 AM $ 0.00021
-1.69%
$ 209,517 $ 249,518
Feb 20, 5 AM $ 0.000214
+1.96%
$ 214,017 $ 249,763
Feb 20, 4 AM $ 0.000209
-0.47%
$ 209,872 $ 249,167