WadzCoin Token Historical Data

WCO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00021
+1.21%
$ 210,263 $ 250,351
Feb 20, 2 AM $ 0.000208
-3.33%
$ 208,193 $ 250,376
Feb 20, 1 AM $ 0.000215
+0.68%
$ 214,860 $ 242,871
Feb 20, 12 AM $ 0.000214
+1.00%
$ 213,722 $ 242,843
Feb 19, 11 PM $ 0.000212
-1.41%
$ 211,912 $ 241,889
Feb 19, 10 PM $ 0.000215
-1.42%
$ 214,509 $ 242,050
Feb 19, 9 PM $ 0.000218
+1.77%
$ 217,707 $ 242,997
Feb 19, 8 PM $ 0.000214
+0.22%
$ 214,104 $ 242,981
Feb 19, 7 PM $ 0.000214
-0.25%
$ 214,014 $ 242,009
Feb 19, 6 PM $ 0.000215
+0.83%
$ 214,546 $ 241,729
Feb 19, 5 PM $ 0.000213
-0.98%
$ 213,315 $ 240,953
Feb 19, 4 PM $ 0.000215
-0.46%
$ 214,557 $ 241,515
Feb 19, 3 PM $ 0.000216
+0.45%
$ 216,428 $ 241,192
Feb 19, 2 PM $ 0.000215
-2.24%
$ 215,450 $ 238,301
Feb 19, 1 PM $ 0.00022
-0.31%
$ 220,110 $ 235,233
Feb 19, 12 PM $ 0.000221
+1.52%
$ 221,007 $ 231,410
Feb 19, 11 AM $ 0.000218
-0.29%
$ 217,789 $ 228,728
Feb 19, 10 AM $ 0.000218
+0.65%
$ 218,361 $ 222,863
Feb 19, 9 AM $ 0.000217
-0.35%
$ 217,243 $ 218,672
Feb 19, 8 AM $ 0.000218
-0.58%
$ 217,765 $ 216,641
Feb 19, 7 AM $ 0.000219
+2.53%
$ 219,194 $ 215,069
Feb 19, 6 AM $ 0.000215
-3.77%
$ 215,392 $ 212,430
Feb 19, 5 AM $ 0.000224
-1.53%
$ 223,996 $ 209,707
Feb 19, 4 AM $ 0.000228
+2.62%
$ 227,607 $ 206,177
Feb 19, 3 AM $ 0.000222
+0.31%
$ 221,665 $ 203,282
Feb 19, 2 AM $ 0.000221
-0.89%
$ 221,157 $ 201,636
Feb 19, 1 AM $ 0.000222
-0.67%
$ 222,356 $ 201,534
Feb 19, 12 AM $ 0.000224
-1.18%
$ 223,839 $ 198,311
Feb 18, 11 PM $ 0.000227
+0.53%
$ 225,889 $ 195,802
Feb 18, 10 PM $ 0.000225
+0.07%
$ 225,448 $ 192,665
Feb 18, 9 PM $ 0.000225
+0.32%
$ 225,164 $ 190,520
Feb 18, 8 PM $ 0.000224
-0.53%
$ 224,438 $ 189,881
Feb 18, 7 PM $ 0.000226
+0.72%
$ 225,635 $ 188,948
Feb 18, 6 PM $ 0.000224
+0.52%
$ 224,175 $ 185,802
Feb 18, 5 PM $ 0.000223
-0.70%
$ 223,038 $ 184,645
Feb 18, 4 PM $ 0.000225
-0.62%
$ 224,612 $ 183,518
Feb 18, 3 PM $ 0.000226
-1.04%
$ 226,062 $ 182,346
Feb 18, 2 PM $ 0.000229
+0.33%
$ 228,503 $ 183,108
Feb 18, 1 PM $ 0.000228
-0.50%
$ 227,742 $ 180,423
Feb 18, 12 PM $ 0.000229
-2.29%
$ 228,848 $ 180,540
Feb 18, 11 AM $ 0.000234
-0.20%
$ 234,182 $ 181,747
Feb 18, 10 AM $ 0.000235
-0.08%
$ 234,648 $ 185,784
Feb 18, 9 AM $ 0.000235
+3.31%
$ 234,793 $ 178,371
Feb 18, 8 AM $ 0.000227
+2.80%
$ 227,284 $ 190,033
Feb 18, 7 AM $ 0.000221
+1.07%
$ 221,086 $ 191,187
Feb 18, 6 AM $ 0.000219
-1.76%
$ 218,696 $ 191,152
Feb 18, 5 AM $ 0.000223
-1.49%
$ 222,541 $ 191,779
Feb 18, 4 AM $ 0.000226
+0.10%
$ 225,914 $ 194,619
Feb 18, 3 AM $ 0.000226
+1.52%
$ 225,772 $ 193,561
Feb 18, 2 AM $ 0.000222
-0.38%
$ 222,481 $ 194,087