WadzCoin Token Historical Data

WCO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000223
-0.03%
$ 223,230 $ 196,895
Feb 18, 12 AM $ 0.000223
+0.11%
$ 223,289 $ 199,133
Feb 17, 11 PM $ 0.000223
-0.83%
$ 223,059 $ 200,784
Feb 17, 10 PM $ 0.000225
+0.18%
$ 224,851 $ 202,767
Feb 17, 9 PM $ 0.000224
+1.21%
$ 224,442 $ 203,275
Feb 17, 8 PM $ 0.000222
-0.40%
$ 221,694 $ 205,001
Feb 17, 7 PM $ 0.000223
-2.71%
$ 222,615 $ 206,715
Feb 17, 6 PM $ 0.000229
+0.24%
$ 228,890 $ 209,714
Feb 17, 5 PM $ 0.000228
+1.35%
$ 228,358 $ 208,910
Feb 17, 4 PM $ 0.000225
-0.48%
$ 225,269 $ 207,180
Feb 17, 3 PM $ 0.000226
+0.56%
$ 226,474 $ 206,909
Feb 17, 2 PM $ 0.000225
-0.48%
$ 225,204 $ 207,289
Feb 17, 1 PM $ 0.000226
-0.58%
$ 226,296 $ 210,250
Feb 17, 12 PM $ 0.000228
+0.89%
$ 227,608 $ 210,086
Feb 17, 11 AM $ 0.000226
+0.08%
$ 225,598 $ 210,129
Feb 17, 10 AM $ 0.000225
-0.53%
$ 225,482 $ 212,278
Feb 17, 9 AM $ 0.000227
+1.53%
$ 226,648 $ 213,516
Feb 17, 8 AM $ 0.000223
-2.28%
$ 223,155 $ 211,011
Feb 17, 7 AM $ 0.000228
+2.97%
$ 228,301 $ 202,289
Feb 17, 6 AM $ 0.000222
-0.77%
$ 221,707 $ 193,039
Feb 17, 5 AM $ 0.000223
+0.87%
$ 223,438 $ 185,565
Feb 17, 4 AM $ 0.000222
-1.13%
$ 221,588 $ 176,599
Feb 17, 3 AM $ 0.000224
-4.56%
$ 224,114 $ 169,272
Feb 17, 2 AM $ 0.000235
+0.11%
$ 234,825 $ 160,376
Feb 17, 1 AM $ 0.000235
+2.14%
$ 234,609 $ 150,593
Feb 17, 12 AM $ 0.00023
-0.86%
$ 229,646 $ 141,798
Feb 16, 11 PM $ 0.000232
-0.42%
$ 231,616 $ 133,317
Feb 16, 10 PM $ 0.000233
-0.49%
$ 232,598 $ 124,346
Feb 16, 9 PM $ 0.000234
+0.03%
$ 233,734 $ 115,261
Feb 16, 8 PM $ 0.000234
+0.30%
$ 233,650 $ 104,660
Feb 16, 7 PM $ 0.000233
+0.23%
$ 233,120 $ 94,657
Feb 16, 6 PM $ 0.000233
+4.02%
$ 232,511 $ 84,652
Feb 16, 5 PM $ 0.000224
+2.14%
$ 223,527 $ 76,965
Feb 16, 4 PM $ 0.000219
-4.29%
$ 218,956 $ 69,077
Feb 16, 3 PM $ 0.000229
-0.16%
$ 228,760 $ 60,948
Feb 16, 2 PM $ 0.000229
+2.57%
$ 229,136 $ 52,107
Feb 16, 1 PM $ 0.000223
+0.39%
$ 223,386 $ 42,158
Feb 16, 12 PM $ 0.000223
-1.38%
$ 222,509 $ 34,620
Feb 16, 11 AM $ 0.000226
-1.68%
$ 225,627 $ 25,698
Feb 16, 10 AM $ 0.00023
+2.04%
$ 229,658 $ 15,991
Feb 16, 9 AM $ 0.000225
-3.58%
$ 225,054 $ 8,045
Feb 16, 8 AM $ 0.000233
-0.04%
$ 233,403 $ 2,160
Feb 16, 7 AM $ 0.000233
+2.50%
$ 233,486 $ 2,154
Feb 16, 6 AM $ 0.000228
-2.95%
$ 227,787 $ 1,672
Feb 16, 5 AM $ 0.000235
-0.77%
$ 234,702 $ 2,141
Feb 16, 4 AM $ 0.000237
-1.40%
$ 236,535 $ 2,343
Feb 16, 3 AM $ 0.000238
+0.01%
$ 238,229 $ 2,247
Feb 16, 2 AM $ 0.000238
+3.28%
$ 238,213 $ 2,462
Feb 16, 1 AM $ 0.000231
-0.01%
$ 230,658 $ 2,198
Feb 16, 12 AM $ 0.000231
+0.00%
$ 230,683 $ 2,360