WadzCoin Token Historical Data

WCO Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000194
+0.31%
$ 194,260 $ 123,528
May 2, 1 AM $ 0.000194
+0.05%
$ 194,409 $ 121,496
May 2, 12 AM $ 0.000194
-0.12%
$ 194,307 $ 120,107
May 1, 11 PM $ 0.000195
+1.04%
$ 194,532 $ 119,271
May 1, 10 PM $ 0.000193
-0.36%
$ 192,764 $ 118,690
May 1, 9 PM $ 0.000194
+0.17%
$ 194,131 $ 118,141
May 1, 8 PM $ 0.000194
-0.27%
$ 193,807 $ 119,661
May 1, 7 PM $ 0.000194
+5.20%
$ 194,324 $ 119,498
May 1, 6 PM $ 0.000185
-3.96%
$ 184,716 $ 118,124
May 1, 5 PM $ 0.000192
-0.87%
$ 192,492 $ 117,378
May 1, 4 PM $ 0.000194
-0.41%
$ 194,170 $ 114,805
May 1, 3 PM $ 0.000191
-2.15%
$ 191,163 $ 115,256
May 1, 2 PM $ 0.000195
+3.42%
$ 195,261 $ 112,652
May 1, 1 PM $ 0.00019
-5.12%
$ 190,297 $ 112,393
May 1, 12 PM $ 0.000202
+1.57%
$ 202,065 $ 108,210
May 1, 11 AM $ 0.0002
-1.50%
$ 199,758 $ 109,724
May 1, 10 AM $ 0.000203
-1.69%
$ 202,857 $ 113,469
May 1, 9 AM $ 0.000206
+1.10%
$ 206,077 $ 108,310
May 1, 8 AM $ 0.000196
-7.21%
$ 196,359 $ 106,295
May 1, 7 AM $ 0.00021
-1.19%
$ 209,711 $ 106,860
May 1, 6 AM $ 0.000208
-0.48%
$ 208,107 $ 105,410
May 1, 5 AM $ 0.000213
+0.44%
$ 212,600 $ 39,995
May 1, 4 AM $ 0.000212
+8.26%
$ 211,674 $ 64,963
May 1, 3 AM $ 0.000192
+2.20%
$ 191,912 $ 65,023
May 1, 2 AM $ 0.000187
+1.40%
$ 187,181 $ 66,382
May 1, 1 AM $ 0.000185
+0.09%
$ 184,952 $ 103,139
May 1, 12 AM $ 0.000184
+0.32%
$ 184,174 $ 105,385
Apr 30, 11 PM $ 0.000184
-0.14%
$ 183,594 $ 109,842
Apr 30, 10 PM $ 0.000184
+0.22%
$ 183,844 $ 112,005
Apr 30, 9 PM $ 0.000182
-2.16%
$ 181,904 $ 113,571
Apr 30, 8 PM $ 0.000182
-2.75%
$ 182,155 $ 116,629
Apr 30, 7 PM $ 0.000184
-1.75%
$ 183,797 $ 119,315
Apr 30, 6 PM $ 0.000186
-0.14%
$ 185,662 $ 76,566
Apr 30, 5 PM $ 0.000184
-2.29%
$ 184,420 $ 123,013
Apr 30, 4 PM $ 0.00019
+4.51%
$ 189,900 $ 78,078
Apr 30, 3 PM $ 0.000182
+0.08%
$ 181,985 $ 128,564
Apr 30, 2 PM $ 0.000182
+1.04%
$ 181,757 $ 132,866
Apr 30, 1 PM $ 0.00018
-2.00%
$ 179,517 $ 134,035
Apr 30, 12 PM $ 0.000183
-0.72%
$ 183,362 $ 135,790
Apr 30, 11 AM $ 0.000183
+0.24%
$ 183,355 $ 134,765
Apr 30, 10 AM $ 0.000184
+1.54%
$ 183,656 $ 133,101
Apr 30, 9 AM $ 0.000181
-0.18%
$ 180,746 $ 134,704
Apr 30, 8 AM $ 0.000181
+0.43%
$ 181,462 $ 138,287
Apr 30, 7 AM $ 0.000181
-0.89%
$ 180,657 $ 142,149
Apr 30, 6 AM $ 0.000183
+0.05%
$ 183,038 $ 143,751
Apr 30, 5 AM $ 0.000183
+0.27%
$ 182,949 $ 143,105
Apr 30, 4 AM $ 0.000182
-0.61%
$ 181,659 $ 142,357
Apr 30, 3 AM $ 0.000182
+1.25%
$ 181,972 $ 141,465
Apr 30, 2 AM $ 0.000182
+1.43%
$ 182,488 $ 138,656
Apr 30, 1 AM $ 0.000182
-0.24%
$ 181,684 $ 135,113