WadzCoin Token Historical Data

WCO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.000231
+0.00%
$ 230,683 $ 2,360
Feb 15, 10 PM $ 0.000231
+0.21%
$ 230,683 $ 2,360
Feb 15, 9 PM $ 0.00023
-4.92%
$ 230,205 $ 2,314
Feb 15, 8 PM $ 0.000242
+0.05%
$ 242,120 $ 2,047
Feb 15, 7 PM $ 0.000242
-0.05%
$ 241,989 $ 3,210
Feb 15, 6 PM $ 0.000242
+0.10%
$ 242,113 $ 3,202
Feb 15, 5 PM $ 0.000242
-0.46%
$ 241,862 $ 3,141
Feb 15, 4 PM $ 0.000243
+3.08%
$ 242,990 $ 3,119
Feb 15, 3 PM $ 0.000236
+0.05%
$ 235,724 $ 3,098
Feb 15, 2 PM $ 0.000236
-0.21%
$ 235,602 $ 3,110
Feb 15, 1 PM $ 0.000236
+0.00%
$ 236,104 $ 3,104
Feb 15, 12 PM $ 0.000236
-0.15%
$ 236,110 $ 3,119
Feb 15, 11 AM $ 0.000236
+0.06%
$ 236,457 $ 3,187
Feb 15, 10 AM $ 0.000236
-9.91%
$ 236,317 $ 2,908
Feb 15, 9 AM $ 0.000262
-0.03%
$ 262,320 $ 2,144
Feb 15, 8 AM $ 0.000262
+0.00%
$ 262,400 $ 2,233
Feb 15, 7 AM $ 0.000262
+0.00%
$ 262,398 $ 2,358
Feb 15, 6 AM $ 0.000262
+0.13%
$ 262,398 $ 2,358
Feb 15, 5 AM $ 0.000262
+0.65%
$ 262,052 $ 2,326
Feb 15, 4 AM $ 0.00026
+0.06%
$ 260,363 $ 2,574
Feb 15, 3 AM $ 0.00026
+0.58%
$ 260,195 $ 3,560
Feb 15, 2 AM $ 0.000258
+0.00%
$ 258,486 $ 3,158
Feb 15, 1 AM $ 0.000258
+1.92%
$ 258,497 $ 3,219
Feb 15, 12 AM $ 0.000254
+0.00%
$ 253,630 $ 3,695
Feb 14, 11 PM $ 0.000254
+0.03%
$ 253,631 $ 3,700
Feb 14, 10 PM $ 0.000254
+0.00%
$ 253,546 $ 3,803
Feb 14, 9 PM $ 0.000254
+0.66%
$ 253,547 $ 3,810
Feb 14, 8 PM $ 0.000252
-2.69%
$ 251,877 $ 3,792
Feb 14, 7 PM $ 0.000259
+0.00%
$ 258,829 $ 3,077
Feb 14, 6 PM $ 0.000259
+0.00%
$ 258,826 $ 3,084
Feb 14, 5 PM $ 0.000259
+0.01%
$ 258,826 $ 3,084
Feb 14, 4 PM $ 0.000259
+0.01%
$ 258,804 $ 3,437
Feb 14, 3 PM $ 0.000259
+0.03%
$ 258,767 $ 3,545
Feb 14, 2 PM $ 0.000259
+0.00%
$ 258,679 $ 3,605
Feb 14, 1 PM $ 0.000259
-0.27%
$ 258,679 $ 3,605
Feb 14, 12 PM $ 0.000259
-0.48%
$ 259,370 $ 3,590
Feb 14, 11 AM $ 0.000261
+0.63%
$ 260,616 $ 3,485
Feb 14, 10 AM $ 0.000259
-0.60%
$ 258,977 $ 3,484
Feb 14, 9 AM $ 0.000261
-0.12%
$ 260,544 $ 3,430
Feb 14, 8 AM $ 0.000261
-0.42%
$ 260,857 $ 3,341
Feb 14, 7 AM $ 0.000262
+0.00%
$ 261,965 $ 3,723
Feb 14, 6 AM $ 0.000262
+0.00%
$ 261,967 $ 3,769
Feb 14, 5 AM $ 0.000262
+1.88%
$ 261,975 $ 4,013
Feb 14, 4 AM $ 0.000259
-4.21%
$ 258,677 $ 3,377
Feb 14, 3 AM $ 0.00027
+0.04%
$ 270,042 $ 2,738
Feb 14, 2 AM $ 0.00027
-0.49%
$ 269,922 $ 2,689
Feb 14, 1 AM $ 0.000271
+2.54%
$ 271,251 $ 2,629
Feb 14, 12 AM $ 0.000265
-0.17%
$ 264,530 $ 2,358
Feb 13, 11 PM $ 0.000265
+0.89%
$ 264,980 $ 2,362
Feb 13, 10 PM $ 0.000267
-0.23%
$ 266,728 $ 2,272