WadzCoin Token Historical Data

WCO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.000267
+0.18%
$ 267,347 $ 2,265
Feb 13, 8 PM $ 0.000267
+2.17%
$ 266,861 $ 2,145
Feb 13, 7 PM $ 0.000261
-0.02%
$ 261,192 $ 1,698
Feb 13, 6 PM $ 0.000261
+0.00%
$ 261,255 $ 1,691
Feb 13, 5 PM $ 0.000261
+0.34%
$ 261,255 $ 1,691
Feb 13, 4 PM $ 0.00026
-0.18%
$ 260,381 $ 1,338
Feb 13, 3 PM $ 0.000261
-0.43%
$ 260,852 $ 1,430
Feb 13, 2 PM $ 0.000262
+0.03%
$ 261,982 $ 1,428
Feb 13, 1 PM $ 0.000262
+0.00%
$ 261,897 $ 1,579
Feb 13, 12 PM $ 0.000262
-0.02%
$ 261,896 $ 1,582
Feb 13, 11 AM $ 0.000262
+0.00%
$ 261,947 $ 1,682
Feb 13, 10 AM $ 0.000262
+0.00%
$ 261,942 $ 1,690
Feb 13, 9 AM $ 0.000262
-0.09%
$ 261,942 $ 1,690
Feb 13, 8 AM $ 0.000262
-2.20%
$ 262,182 $ 2,006
Feb 13, 7 AM $ 0.000268
-0.56%
$ 268,085 $ 1,641
Feb 13, 6 AM $ 0.00027
-2.07%
$ 269,607 $ 1,624
Feb 13, 5 AM $ 0.000275
-0.06%
$ 275,319 $ 1,529
Feb 13, 4 AM $ 0.000275
-2.54%
$ 275,476 $ 1,651
Feb 13, 3 AM $ 0.000283
+0.02%
$ 282,662 $ 1,795
Feb 13, 2 AM $ 0.000283
+0.01%
$ 282,603 $ 2,186
Feb 13, 1 AM $ 0.000283
+0.03%
$ 282,567 $ 2,348
Feb 13, 12 AM $ 0.000282
+0.00%
$ 282,493 $ 2,497
Feb 12, 11 PM $ 0.000282
+0.00%
$ 282,489 $ 2,562
Feb 12, 10 PM $ 0.000282
+0.03%
$ 282,494 $ 2,575
Feb 12, 9 PM $ 0.000282
-0.04%
$ 282,405 $ 2,865
Feb 12, 8 PM $ 0.000283
+0.00%
$ 282,524 $ 3,830
Feb 12, 7 PM $ 0.000283
-0.01%
$ 282,522 $ 4,174
Feb 12, 6 PM $ 0.000283
+0.01%
$ 282,555 $ 5,048
Feb 12, 5 PM $ 0.000283
+0.00%
$ 282,532 $ 5,550
Feb 12, 4 PM $ 0.000283
+0.64%
$ 281,164 $ 5,995
Feb 12, 3 PM $ 0.000281
+1.04%
$ 280,730 $ 6,103
Feb 12, 2 PM $ 0.000278
-0.34%
$ 277,836 $ 6,322
Feb 12, 1 PM $ 0.000279
+0.30%
$ 278,792 $ 6,389
Feb 12, 12 PM $ 0.000278
-0.58%
$ 277,965 $ 6,631
Feb 12, 11 AM $ 0.00028
+0.08%
$ 279,574 $ 7,152
Feb 12, 10 AM $ 0.000279
-0.26%
$ 279,347 $ 10,436
Feb 12, 9 AM $ 0.00028
-1.16%
$ 280,179 $ 18,821
Feb 12, 8 AM $ 0.000283
+0.14%
$ 283,457 $ 20,229
Feb 12, 7 AM $ 0.000283
-0.01%
$ 283,073 $ 20,132
Feb 12, 6 AM $ 0.000283
+0.51%
$ 283,093 $ 20,464
Feb 12, 5 AM $ 0.000282
-0.03%
$ 281,654 $ 20,470
Feb 12, 4 AM $ 0.000281
-0.18%
$ 281,364 $ 20,296
Feb 12, 3 AM $ 0.000282
-0.10%
$ 281,865 $ 20,263
Feb 12, 2 AM $ 0.000282
-0.19%
$ 281,865 $ 20,119
Feb 12, 1 AM $ 0.000282
-0.35%
$ 282,406 $ 20,222
Feb 12, 12 AM $ 0.000283
-0.91%
$ 283,408 $ 20,232
Feb 11, 11 PM $ 0.000286
-0.11%
$ 285,835 $ 20,361
Feb 11, 10 PM $ 0.000286
-1.06%
$ 286,145 $ 20,573
Feb 11, 9 PM $ 0.000289
-1.47%
$ 289,211 $ 20,546
Feb 11, 8 PM $ 0.000293
+0.00%
$ 293,470 $ 19,537