WadzCoin Token Historical Data

WCO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000294
-0.42%
$ 293,508 $ 19,475
Feb 11, 6 PM $ 0.000295
-0.16%
$ 294,608 $ 19,521
Feb 11, 5 PM $ 0.000295
-0.24%
$ 295,119 $ 19,401
Feb 11, 4 PM $ 0.000296
-0.31%
$ 296,102 $ 19,230
Feb 11, 3 PM $ 0.000297
-0.20%
$ 296,738 $ 19,412
Feb 11, 2 PM $ 0.000297
+0.14%
$ 297,344 $ 21,012
Feb 11, 1 PM $ 0.000297
-0.37%
$ 296,857 $ 23,400
Feb 11, 12 PM $ 0.000299
-0.75%
$ 299,238 $ 25,078
Feb 11, 10 AM $ 0.000257
-0.22%
$ 256,802 $ 19,245
Feb 11, 9 AM $ 0.000257
-1.03%
$ 257,372 $ 13,954
Feb 11, 8 AM $ 0.00026
+0.13%
$ 260,045 $ 11,839
Feb 11, 7 AM $ 0.00026
-0.96%
$ 259,705 $ 12,574
Feb 11, 6 AM $ 0.000262
-1.00%
$ 261,948 $ 12,250
Feb 11, 5 AM $ 0.000265
+0.36%
$ 264,597 $ 12,113
Feb 11, 4 AM $ 0.000264
+0.34%
$ 263,645 $ 12,143
Feb 11, 3 AM $ 0.000263
-0.06%
$ 262,761 $ 11,954
Feb 11, 2 AM $ 0.000263
+0.09%
$ 262,966 $ 11,799
Feb 11, 1 AM $ 0.000263
+0.07%
$ 262,891 $ 11,727
Feb 11, 12 AM $ 0.000263
-0.02%
$ 262,670 $ 11,551
Feb 10, 11 PM $ 0.000263
-0.24%
$ 262,737 $ 11,491
Feb 10, 10 PM $ 0.000263
+0.51%
$ 263,376 $ 11,556
Feb 10, 9 PM $ 0.000262
+0.46%
$ 262,037 $ 11,547
Feb 10, 8 PM $ 0.000261
-0.28%
$ 260,841 $ 11,394
Feb 10, 7 PM $ 0.000261
-0.72%
$ 261,312 $ 11,196
Feb 10, 6 PM $ 0.000263
-0.20%
$ 263,049 $ 10,588
Feb 10, 5 PM $ 0.000264
-0.11%
$ 263,606 $ 10,831
Feb 10, 4 PM $ 0.000264
-1.01%
$ 263,928 $ 10,647
Feb 10, 3 PM $ 0.000266
-2.16%
$ 265,805 $ 10,790
Feb 10, 2 PM $ 0.000272
-1.62%
$ 272,018 $ 10,298
Feb 10, 1 PM $ 0.000276
+0.86%
$ 276,246 $ 6,989
Feb 10, 12 PM $ 0.000274
-0.60%
$ 273,848 $ 5,148
Feb 10, 11 AM $ 0.000275
+0.42%
$ 275,499 $ 5,352
Feb 10, 10 AM $ 0.000274
+0.07%
$ 274,339 $ 5,366
Feb 10, 9 AM $ 0.000274
-0.11%
$ 274,156 $ 5,507
Feb 10, 8 AM $ 0.000274
-0.25%
$ 274,467 $ 5,585
Feb 10, 7 AM $ 0.000275
+0.10%
$ 275,161 $ 4,934
Feb 10, 6 AM $ 0.000275
-2.58%
$ 274,879 $ 5,243
Feb 10, 5 AM $ 0.000282
+3.33%
$ 282,146 $ 5,579
Feb 10, 4 AM $ 0.000273
+0.00%
$ 273,044 $ 5,493
Feb 10, 3 AM $ 0.000273
+0.06%
$ 273,043 $ 5,576
Feb 10, 2 AM $ 0.000273
-0.31%
$ 272,886 $ 5,731
Feb 10, 1 AM $ 0.000274
-0.14%
$ 273,959 $ 5,915
Feb 10, 12 AM $ 0.000274
-0.22%
$ 274,354 $ 5,848
Feb 9, 11 PM $ 0.000275
-3.84%
$ 274,962 $ 6,179
Feb 9, 10 PM $ 0.000286
-0.51%
$ 285,956 $ 6,132
Feb 9, 9 PM $ 0.000287
-0.06%
$ 287,433 $ 6,961
Feb 9, 8 PM $ 0.000288
-1.55%
$ 287,617 $ 7,822
Feb 9, 7 PM $ 0.000281
-0.41%
$ 281,104 $ 8,325
Feb 9, 6 PM $ 0.000282
+1.12%
$ 282,170 $ 8,436
Feb 9, 5 PM $ 0.000277
-0.02%
$ 276,574 $ 9,732