WadzCoin Token Historical Data

WCO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000277
+3.14%
$ 276,631 $ 10,641
Feb 9, 3 PM $ 0.000268
+3.58%
$ 268,197 $ 11,227
Feb 9, 2 PM $ 0.000259
-0.55%
$ 258,931 $ 11,024
Feb 9, 1 PM $ 0.00026
-0.33%
$ 260,360 $ 12,552
Feb 9, 12 PM $ 0.000261
-0.65%
$ 261,211 $ 13,504
Feb 9, 11 AM $ 0.000266
-0.64%
$ 266,406 $ 13,642
Feb 9, 10 AM $ 0.000268
-3.30%
$ 268,128 $ 14,194
Feb 9, 9 AM $ 0.000277
+2.04%
$ 277,280 $ 15,536
Feb 9, 8 AM $ 0.000272
+0.10%
$ 271,731 $ 15,705
Feb 9, 7 AM $ 0.000271
+0.20%
$ 271,447 $ 17,020
Feb 9, 6 AM $ 0.000271
+0.14%
$ 271,007 $ 17,126
Feb 9, 5 AM $ 0.000271
+0.66%
$ 270,639 $ 16,751
Feb 9, 4 AM $ 0.000269
-0.37%
$ 268,852 $ 16,740
Feb 9, 3 AM $ 0.00027
+0.17%
$ 269,591 $ 17,315
Feb 9, 2 AM $ 0.000269
+1.13%
$ 269,134 $ 17,077
Feb 9, 1 AM $ 0.000266
-0.70%
$ 266,124 $ 16,674
Feb 9, 12 AM $ 0.000268
+2.18%
$ 267,998 $ 16,715
Feb 8, 11 PM $ 0.000262
-0.36%
$ 262,291 $ 16,214
Feb 8, 10 PM $ 0.000263
-0.33%
$ 263,137 $ 15,123
Feb 8, 9 PM $ 0.000265
+0.04%
$ 264,618 $ 14,227
Feb 8, 8 PM $ 0.000264
+0.42%
$ 264,166 $ 14,179
Feb 8, 7 PM $ 0.000263
-0.03%
$ 263,067 $ 14,375
Feb 8, 6 PM $ 0.000263
-2.33%
$ 263,149 $ 14,101
Feb 8, 5 PM $ 0.00027
-0.06%
$ 269,863 $ 14,129
Feb 8, 4 PM $ 0.00027
-0.34%
$ 270,361 $ 13,162
Feb 8, 3 PM $ 0.000271
+0.10%
$ 271,014 $ 12,427
Feb 8, 2 PM $ 0.000271
+3.12%
$ 270,751 $ 12,374
Feb 8, 1 PM $ 0.000263
-0.62%
$ 262,567 $ 12,593
Feb 8, 12 PM $ 0.000264
+0.64%
$ 264,195 $ 11,624
Feb 8, 11 AM $ 0.000263
+0.76%
$ 262,584 $ 10,935
Feb 8, 10 AM $ 0.000261
+0.37%
$ 260,594 $ 10,440
Feb 8, 9 AM $ 0.00026
+0.00%
$ 259,639 $ 8,672
Feb 8, 8 AM $ 0.00026
+0.05%
$ 259,621 $ 8,739
Feb 8, 7 AM $ 0.000259
+0.10%
$ 259,446 $ 7,826
Feb 8, 6 AM $ 0.000259
+0.04%
$ 259,180 $ 7,499
Feb 8, 5 AM $ 0.000259
+0.01%
$ 259,088 $ 7,588
Feb 8, 4 AM $ 0.000259
+1.42%
$ 259,051 $ 7,798
Feb 8, 3 AM $ 0.000255
-0.01%
$ 255,420 $ 8,571
Feb 8, 2 AM $ 0.000255
-0.01%
$ 255,436 $ 9,614
Feb 8, 1 AM $ 0.000255
-0.29%
$ 255,461 $ 9,834
Feb 8, 12 AM $ 0.000256
+0.00%
$ 256,216 $ 10,215
Feb 7, 11 PM $ 0.000256
+0.00%
$ 256,224 $ 10,427
Feb 7, 10 PM $ 0.000256
+0.00%
$ 256,232 $ 10,639
Feb 7, 9 PM $ 0.000256
-1.68%
$ 256,237 $ 10,865
Feb 7, 8 PM $ 0.000261
-1.06%
$ 260,871 $ 11,018
Feb 7, 7 PM $ 0.000264
-0.17%
$ 263,677 $ 10,229
Feb 7, 6 PM $ 0.000264
+0.88%
$ 264,370 $ 10,383
Feb 7, 5 PM $ 0.000262
+0.21%
$ 262,055 $ 9,971
Feb 7, 4 PM $ 0.000261
+0.12%
$ 261,465 $ 12,833
Feb 7, 3 PM $ 0.000261
-0.54%
$ 261,203 $ 13,808