WadzCoin Token Historical Data

WCO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000263
+5.44%
$ 262,580 $ 14,831
Feb 7, 1 PM $ 0.000249
-0.41%
$ 249,028 $ 14,124
Feb 7, 12 PM $ 0.00025
-0.01%
$ 250,054 $ 16,471
Feb 7, 11 AM $ 0.00025
+0.71%
$ 250,072 $ 17,192
Feb 7, 10 AM $ 0.000248
-0.36%
$ 248,302 $ 18,909
Feb 7, 9 AM $ 0.000249
+8.77%
$ 249,198 $ 20,988
Feb 7, 8 AM $ 0.000229
-5.95%
$ 229,100 $ 13,573
Feb 7, 7 AM $ 0.000244
-0.24%
$ 243,594 $ 22,645
Feb 7, 6 AM $ 0.000244
-2.27%
$ 244,178 $ 24,052
Feb 7, 5 AM $ 0.00025
-1.30%
$ 249,840 $ 25,196
Feb 7, 4 AM $ 0.000253
+7.44%
$ 253,128 $ 25,829
Feb 7, 3 AM $ 0.000236
+3.24%
$ 235,593 $ 25,552
Feb 7, 2 AM $ 0.000228
+0.49%
$ 228,205 $ 25,183
Feb 7, 1 AM $ 0.000227
+0.33%
$ 227,090 $ 25,926
Feb 7, 12 AM $ 0.000226
-0.01%
$ 226,353 $ 29,516
Feb 6, 11 PM $ 0.000226
+0.24%
$ 226,366 $ 30,855
Feb 6, 10 PM $ 0.000226
+3.14%
$ 225,819 $ 30,897
Feb 6, 9 PM $ 0.000219
-2.49%
$ 218,937 $ 31,233
Feb 6, 8 PM $ 0.000224
-9.14%
$ 224,091 $ 33,344
Feb 6, 7 PM $ 0.000253
+2.62%
$ 252,900 $ 20,332
Feb 6, 6 PM $ 0.000246
-1.16%
$ 246,419 $ 36,302
Feb 6, 5 PM $ 0.000252
+14.59%
$ 252,384 $ 40,132
Feb 6, 4 PM $ 0.00022
+3.82%
$ 220,253 $ 39,902
Feb 6, 3 PM $ 0.000212
+0.10%
$ 212,073 $ 41,885
Feb 6, 2 PM $ 0.000212
+2.84%
$ 211,874 $ 45,097
Feb 6, 1 PM $ 0.000206
-2.86%
$ 206,002 $ 47,622
Feb 6, 12 PM $ 0.000212
-0.75%
$ 212,062 $ 46,727
Feb 6, 11 AM $ 0.000214
+0.54%
$ 213,666 $ 48,684
Feb 6, 10 AM $ 0.000213
+0.38%
$ 212,510 $ 51,120
Feb 6, 9 AM $ 0.000212
-1.59%
$ 211,708 $ 54,254
Feb 6, 8 AM $ 0.000215
+0.84%
$ 215,123 $ 57,132
Feb 6, 7 AM $ 0.000213
+1.59%
$ 213,339 $ 60,968
Feb 6, 6 AM $ 0.00021
+0.23%
$ 210,007 $ 63,977
Feb 6, 5 AM $ 0.00021
+2.17%
$ 209,521 $ 67,351
Feb 6, 4 AM $ 0.000205
-2.11%
$ 205,077 $ 71,673
Feb 6, 3 AM $ 0.00021
+1.51%
$ 209,504 $ 76,312
Feb 6, 2 AM $ 0.000206
-6.11%
$ 206,387 $ 78,370
Feb 6, 1 AM $ 0.00022
-3.83%
$ 219,814 $ 82,320
Feb 6, 12 AM $ 0.000229
-2.30%
$ 228,562 $ 81,972
Feb 5, 11 PM $ 0.000234
+0.33%
$ 233,941 $ 82,933
Feb 5, 10 PM $ 0.000233
-2.56%
$ 233,172 $ 87,577
Feb 5, 9 PM $ 0.000239
+3.22%
$ 239,295 $ 91,116
Feb 5, 8 PM $ 0.000232
-0.02%
$ 231,835 $ 93,252
Feb 5, 7 PM $ 0.000232
-0.67%
$ 231,883 $ 97,885
Feb 5, 6 PM $ 0.000233
-1.34%
$ 233,229 $ 100,588
Feb 5, 5 PM $ 0.000236
+2.23%
$ 236,388 $ 102,624
Feb 5, 4 PM $ 0.000229
-1.29%
$ 229,415 $ 106,169
Feb 5, 3 PM $ 0.000232
+0.81%
$ 232,407 $ 110,561
Feb 5, 2 PM $ 0.000231
-0.01%
$ 230,540 $ 108,722
Feb 5, 1 PM $ 0.00023
+1.29%
$ 230,447 $ 108,422