WadzCoin Token Historical Data

WCO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000228
-0.49%
$ 227,522 $ 110,057
Feb 5, 11 AM $ 0.000229
-1.84%
$ 228,653 $ 110,321
Feb 5, 10 AM $ 0.000233
+0.26%
$ 232,939 $ 110,100
Feb 5, 9 AM $ 0.000232
+8.68%
$ 232,339 $ 105,839
Feb 5, 8 AM $ 0.000214
+1.44%
$ 213,783 $ 102,882
Feb 5, 7 AM $ 0.000211
+4.30%
$ 210,753 $ 98,505
Feb 5, 6 AM $ 0.000202
-1.00%
$ 201,789 $ 94,967
Feb 5, 5 AM $ 0.000204
-2.59%
$ 203,828 $ 91,557
Feb 5, 4 AM $ 0.000209
-4.48%
$ 209,251 $ 88,031
Feb 5, 3 AM $ 0.000219
-0.22%
$ 219,073 $ 84,256
Feb 5, 2 AM $ 0.00022
-8.05%
$ 219,560 $ 82,291
Feb 5, 1 AM $ 0.000239
-0.01%
$ 238,773 $ 78,786
Feb 5, 12 AM $ 0.000239
+1.67%
$ 238,785 $ 77,281
Feb 4, 11 PM $ 0.000235
+1.21%
$ 234,734 $ 74,988
Feb 4, 10 PM $ 0.000232
-0.19%
$ 232,057 $ 71,128
Feb 4, 9 PM $ 0.000233
+0.28%
$ 232,695 $ 68,337
Feb 4, 8 PM $ 0.000232
-0.77%
$ 232,045 $ 64,486
Feb 4, 7 PM $ 0.000234
+3.69%
$ 234,062 $ 60,252
Feb 4, 6 PM $ 0.000226
-3.14%
$ 225,753 $ 55,733
Feb 4, 5 PM $ 0.000233
+1.84%
$ 233,068 $ 56,269
Feb 4, 4 PM $ 0.000229
+2.12%
$ 228,703 $ 57,021
Feb 4, 3 PM $ 0.000224
-1.86%
$ 223,963 $ 57,098
Feb 4, 2 PM $ 0.000228
-1.59%
$ 228,207 $ 59,663
Feb 4, 1 PM $ 0.000232
-0.25%
$ 231,813 $ 62,789
Feb 4, 12 PM $ 0.000232
-0.30%
$ 232,146 $ 65,428
Feb 4, 11 AM $ 0.000233
-0.52%
$ 232,965 $ 69,300
Feb 4, 10 AM $ 0.000234
-2.92%
$ 234,192 $ 73,675
Feb 4, 9 AM $ 0.000241
-1.50%
$ 240,990 $ 78,475
Feb 4, 8 AM $ 0.000245
+4.93%
$ 244,501 $ 83,916
Feb 4, 7 AM $ 0.000233
+0.09%
$ 232,705 $ 88,365
Feb 4, 6 AM $ 0.000232
+0.85%
$ 232,270 $ 94,910
Feb 4, 5 AM $ 0.00023
+1.10%
$ 230,095 $ 100,383
Feb 4, 4 AM $ 0.000228
+1.14%
$ 229,239 $ 31,012
Feb 4, 3 AM $ 0.000226
-0.38%
$ 225,817 $ 107,444
Feb 4, 2 AM $ 0.000226
+3.87%
$ 226,271 $ 110,783
Feb 4, 1 AM $ 0.000217
+0.65%
$ 217,067 $ 113,630
Feb 4, 12 AM $ 0.000216
+0.22%
$ 215,589 $ 119,197
Feb 3, 11 PM $ 0.000215
+0.23%
$ 215,101 $ 125,067
Feb 3, 10 PM $ 0.000215
+0.75%
$ 214,613 $ 132,064
Feb 3, 9 PM $ 0.000214
-0.90%
$ 213,550 $ 31,651
Feb 3, 8 PM $ 0.000215
+0.46%
$ 215,353 $ 32,433
Feb 3, 7 PM $ 0.000214
-4.19%
$ 214,367 $ 33,057
Feb 3, 6 PM $ 0.000224
-0.67%
$ 223,681 $ 155,252
Feb 3, 5 PM $ 0.000226
-4.19%
$ 225,533 $ 155,746
Feb 3, 4 PM $ 0.000236
+2.42%
$ 235,713 $ 155,462
Feb 3, 3 PM $ 0.00023
-1.12%
$ 230,300 $ 156,611
Feb 3, 2 PM $ 0.000233
-0.03%
$ 233,029 $ 157,039
Feb 3, 1 PM $ 0.000233
-0.71%
$ 233,424 $ 157,886
Feb 3, 12 PM $ 0.000235
+0.11%
$ 234,893 $ 158,797
Feb 3, 11 AM $ 0.000235
+1.74%
$ 232,981 $ 162,439