WadzCoin Token Historical Data

WCO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.000231
-0.91%
$ 233,543 $ 164,044
Feb 3, 9 AM $ 0.000233
-0.68%
$ 232,626 $ 163,666
Feb 3, 8 AM $ 0.000234
-0.12%
$ 234,148 $ 163,764
Feb 3, 7 AM $ 0.000235
-0.01%
$ 234,582 $ 164,473
Feb 3, 6 AM $ 0.000235
+0.08%
$ 235,035 $ 164,085
Feb 3, 5 AM $ 0.000235
+0.25%
$ 235,098 $ 163,081
Feb 3, 4 AM $ 0.000234
+0.38%
$ 234,325 $ 161,616
Feb 3, 3 AM $ 0.000233
+0.03%
$ 233,436 $ 161,204
Feb 3, 2 AM $ 0.000234
-0.64%
$ 233,523 $ 159,207
Feb 3, 1 AM $ 0.000235
-0.58%
$ 234,953 $ 159,817
Feb 3, 12 AM $ 0.000236
-1.99%
$ 236,345 $ 159,939
Feb 2, 11 PM $ 0.000241
+0.63%
$ 241,229 $ 160,107
Feb 2, 10 PM $ 0.00024
+0.71%
$ 240,016 $ 159,074
Feb 2, 9 PM $ 0.000238
+2.31%
$ 238,398 $ 155,780
Feb 2, 8 PM $ 0.000233
-1.13%
$ 233,102 $ 154,756
Feb 2, 7 PM $ 0.000236
+0.85%
$ 235,827 $ 154,163
Feb 2, 6 PM $ 0.000234
+1.11%
$ 233,870 $ 154,011
Feb 2, 5 PM $ 0.000231
+0.32%
$ 230,984 $ 152,878
Feb 2, 4 PM $ 0.00023
+0.95%
$ 229,941 $ 150,677
Feb 2, 3 PM $ 0.000228
-0.06%
$ 228,007 $ 149,835
Feb 2, 2 PM $ 0.000228
+0.15%
$ 228,199 $ 160,602
Feb 2, 1 PM $ 0.000228
+0.24%
$ 228,248 $ 161,656
Feb 2, 12 PM $ 0.000228
+0.57%
$ 228,032 $ 161,875
Feb 2, 11 AM $ 0.000227
-0.21%
$ 226,651 $ 157,629
Feb 2, 10 AM $ 0.000227
+1.90%
$ 227,237 $ 156,450
Feb 2, 9 AM $ 0.000223
-1.46%
$ 223,007 $ 156,814
Feb 2, 8 AM $ 0.000226
-0.43%
$ 226,222 $ 158,370
Feb 2, 7 AM $ 0.000227
-1.15%
$ 227,271 $ 159,035
Feb 2, 6 AM $ 0.00023
+2.63%
$ 229,792 $ 156,741
Feb 2, 5 AM $ 0.000224
-0.80%
$ 224,293 $ 158,524
Feb 2, 4 AM $ 0.000226
-0.71%
$ 226,043 $ 162,655
Feb 2, 3 AM $ 0.000228
-0.20%
$ 227,677 $ 165,409
Feb 2, 2 AM $ 0.000228
-0.19%
$ 228,324 $ 167,596
Feb 2, 1 AM $ 0.000229
-0.86%
$ 228,762 $ 168,648
Feb 2, 12 AM $ 0.000231
-1.12%
$ 230,828 $ 171,347
Feb 1, 11 PM $ 0.000233
+1.25%
$ 233,185 $ 174,113
Feb 1, 10 PM $ 0.00023
-0.20%
$ 230,084 $ 177,794
Feb 1, 9 PM $ 0.000231
-0.67%
$ 230,794 $ 185,737
Feb 1, 8 PM $ 0.000232
+0.97%
$ 232,401 $ 196,197
Feb 1, 7 PM $ 0.00023
+0.25%
$ 230,240 $ 204,142
Feb 1, 6 PM $ 0.00023
+0.10%
$ 229,775 $ 211,162
Feb 1, 5 PM $ 0.000229
-0.19%
$ 229,425 $ 235,939
Feb 1, 4 PM $ 0.00023
+1.78%
$ 229,836 $ 242,399
Feb 1, 3 PM $ 0.000226
-0.24%
$ 226,028 $ 252,095
Feb 1, 2 PM $ 0.000227
+0.23%
$ 226,572 $ 266,758
Feb 1, 1 PM $ 0.000226
-0.37%
$ 226,060 $ 287,321
Feb 1, 12 PM $ 0.000227
-0.71%
$ 226,684 $ 308,940
Feb 1, 11 AM $ 0.000228
-0.30%
$ 227,930 $ 315,359
Feb 1, 10 AM $ 0.000229
+0.36%
$ 228,949 $ 319,976
Feb 1, 9 AM $ 0.000228
-0.09%
$ 228,561 $ 324,787