WadzCoin Token Historical Data

WCO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000228
+1.14%
$ 228,171 $ 329,966
Feb 1, 7 AM $ 0.000226
-1.44%
$ 225,602 $ 335,233
Feb 1, 6 AM $ 0.000228
+0.49%
$ 228,209 $ 343,866
Feb 1, 5 AM $ 0.000227
-0.55%
$ 227,309 $ 347,156
Feb 1, 4 AM $ 0.000227
+0.15%
$ 227,452 $ 343,551
Feb 1, 3 AM $ 0.000227
-0.59%
$ 226,692 $ 344,409
Feb 1, 2 AM $ 0.000228
+0.20%
$ 228,267 $ 346,976
Feb 1, 1 AM $ 0.000228
-0.85%
$ 227,803 $ 345,743
Feb 1, 12 AM $ 0.000229
-0.06%
$ 229,324 $ 342,145
Jan 31, 11 PM $ 0.000229
+0.82%
$ 229,465 $ 338,664
Jan 31, 10 PM $ 0.000225
-0.25%
$ 225,646 $ 331,962
Jan 31, 9 PM $ 0.000226
-1.31%
$ 226,373 $ 326,576
Jan 31, 8 PM $ 0.000229
+0.47%
$ 227,009 $ 317,712
Jan 31, 7 PM $ 0.000228
+0.17%
$ 228,055 $ 310,190
Jan 31, 6 PM $ 0.000229
-2.48%
$ 228,818 $ 303,742
Jan 31, 5 PM $ 0.000236
+1.74%
$ 235,675 $ 276,386
Jan 31, 4 PM $ 0.000232
-7.20%
$ 232,175 $ 268,495
Jan 31, 3 PM $ 0.00025
+0.62%
$ 250,186 $ 258,631
Jan 31, 2 PM $ 0.000249
+0.22%
$ 248,819 $ 237,438
Jan 31, 1 PM $ 0.000249
-0.05%
$ 248,591 $ 211,292
Jan 31, 12 PM $ 0.000249
+1.11%
$ 248,704 $ 189,223
Jan 31, 11 AM $ 0.000246
+0.57%
$ 246,162 $ 183,515
Jan 31, 10 AM $ 0.000244
-0.82%
$ 244,546 $ 179,304
Jan 31, 9 AM $ 0.000246
-1.57%
$ 245,644 $ 177,148
Jan 31, 8 AM $ 0.00025
-0.10%
$ 250,313 $ 174,081
Jan 31, 7 AM $ 0.000251
-0.45%
$ 251,567 $ 170,725
Jan 31, 6 AM $ 0.000252
-1.48%
$ 252,442 $ 168,290
Jan 31, 5 AM $ 0.000256
+1.04%
$ 256,368 $ 167,029
Jan 31, 4 AM $ 0.000254
-0.47%
$ 253,894 $ 170,661
Jan 31, 3 AM $ 0.000255
+1.32%
$ 254,100 $ 173,363
Jan 31, 2 AM $ 0.000252
-1.51%
$ 251,716 $ 170,841
Jan 31, 1 AM $ 0.000256
+0.09%
$ 255,576 $ 177,680
Jan 31, 12 AM $ 0.000256
-1.31%
$ 255,611 $ 184,313
Jan 30, 11 PM $ 0.000259
-3.06%
$ 259,143 $ 193,257
Jan 30, 10 PM $ 0.000267
+4.74%
$ 267,311 $ 202,234
Jan 30, 9 PM $ 0.000255
+0.74%
$ 255,340 $ 211,166
Jan 30, 8 PM $ 0.000253
+0.06%
$ 253,156 $ 218,512
Jan 30, 7 PM $ 0.000254
+1.42%
$ 253,426 $ 226,499
Jan 30, 6 PM $ 0.00025
+0.81%
$ 250,041 $ 229,769
Jan 30, 5 PM $ 0.000248
+2.34%
$ 248,238 $ 240,868
Jan 30, 4 PM $ 0.000242
+1.01%
$ 242,346 $ 251,362
Jan 30, 3 PM $ 0.00024
-1.00%
$ 239,971 $ 259,341
Jan 30, 2 PM $ 0.000242
+0.01%
$ 242,373 $ 265,548
Jan 30, 1 PM $ 0.000242
+0.01%
$ 241,897 $ 280,180
Jan 30, 12 PM $ 0.000242
-1.15%
$ 241,920 $ 283,809
Jan 30, 11 AM $ 0.000245
+1.06%
$ 244,567 $ 285,906
Jan 30, 10 AM $ 0.000242
+0.47%
$ 241,935 $ 293,942
Jan 30, 9 AM $ 0.000241
+0.21%
$ 241,088 $ 294,930
Jan 30, 8 AM $ 0.000241
-0.01%
$ 240,516 $ 294,467
Jan 30, 7 AM $ 0.000241
-1.25%
$ 241,816 $ 295,547