WadzCoin Token Historical Data

WCO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000243
-0.56%
$ 243,211 $ 294,328
Jan 30, 5 AM $ 0.000245
+1.27%
$ 245,422 $ 296,191
Jan 30, 4 AM $ 0.000242
-0.17%
$ 242,378 $ 301,629
Jan 30, 3 AM $ 0.000242
+0.24%
$ 242,326 $ 304,241
Jan 30, 2 AM $ 0.000242
+0.46%
$ 241,811 $ 310,237
Jan 30, 1 AM $ 0.000241
-1.19%
$ 241,060 $ 309,723
Jan 30, 12 AM $ 0.000244
+0.29%
$ 244,114 $ 302,526
Jan 29, 11 PM $ 0.000244
-0.27%
$ 244,030 $ 291,200
Jan 29, 10 PM $ 0.000244
+0.23%
$ 243,633 $ 284,640
Jan 29, 9 PM $ 0.000243
+2.06%
$ 243,024 $ 276,618
Jan 29, 8 PM $ 0.000238
+1.58%
$ 238,458 $ 267,060
Jan 29, 7 PM $ 0.000235
-1.17%
$ 235,058 $ 259,028
Jan 29, 6 PM $ 0.000238
-1.21%
$ 237,580 $ 257,962
Jan 29, 5 PM $ 0.00024
+2.70%
$ 240,439 $ 249,230
Jan 29, 4 PM $ 0.000234
-0.66%
$ 234,055 $ 242,041
Jan 29, 3 PM $ 0.000235
-2.06%
$ 235,312 $ 232,691
Jan 29, 2 PM $ 0.00024
+0.18%
$ 240,197 $ 229,818
Jan 29, 1 PM $ 0.00024
-0.68%
$ 240,184 $ 215,725
Jan 29, 12 PM $ 0.000242
-1.54%
$ 241,911 $ 215,235
Jan 29, 11 AM $ 0.000245
+0.43%
$ 245,257 $ 218,103
Jan 29, 10 AM $ 0.000244
+1.11%
$ 244,384 $ 216,014
Jan 29, 9 AM $ 0.000242
+1.70%
$ 241,916 $ 226,656
Jan 29, 8 AM $ 0.000238
+0.38%
$ 237,945 $ 226,733
Jan 29, 7 AM $ 0.000237
-0.88%
$ 237,054 $ 231,564
Jan 29, 6 AM $ 0.000239
+1.75%
$ 239,155 $ 235,584
Jan 29, 5 AM $ 0.000235
-1.06%
$ 234,586 $ 233,790
Jan 29, 4 AM $ 0.000238
-0.50%
$ 237,550 $ 232,450
Jan 29, 3 AM $ 0.000239
+0.10%
$ 238,811 $ 232,785
Jan 29, 2 AM $ 0.000239
-1.23%
$ 239,005 $ 237,306
Jan 29, 1 AM $ 0.000242
+0.83%
$ 241,985 $ 241,705
Jan 29, 12 AM $ 0.00024
-0.06%
$ 240,040 $ 246,415
Jan 28, 11 PM $ 0.00024
-0.71%
$ 240,448 $ 254,308
Jan 28, 10 PM $ 0.000242
-0.84%
$ 242,161 $ 259,734
Jan 28, 9 PM $ 0.000244
+0.45%
$ 243,661 $ 267,033
Jan 28, 8 PM $ 0.000243
+0.67%
$ 242,503 $ 274,766
Jan 28, 7 PM $ 0.000241
-4.61%
$ 240,888 $ 285,744
Jan 28, 6 PM $ 0.000252
+0.68%
$ 252,020 $ 289,506
Jan 28, 5 PM $ 0.00025
+0.42%
$ 250,411 $ 298,076
Jan 28, 4 PM $ 0.000251
-1.58%
$ 250,618 $ 305,831
Jan 28, 3 PM $ 0.000255
+0.78%
$ 254,939 $ 315,806
Jan 28, 2 PM $ 0.000253
-0.39%
$ 252,901 $ 326,928
Jan 28, 1 PM $ 0.000254
-0.43%
$ 253,740 $ 336,242
Jan 28, 12 PM $ 0.000256
+0.53%
$ 255,553 $ 338,213
Jan 28, 11 AM $ 0.000254
-0.10%
$ 254,213 $ 331,058
Jan 28, 10 AM $ 0.000254
+1.33%
$ 253,937 $ 321,183
Jan 28, 9 AM $ 0.000251
+1.53%
$ 250,971 $ 305,616
Jan 28, 8 AM $ 0.000247
-2.93%
$ 247,434 $ 306,876
Jan 28, 7 AM $ 0.000255
+1.25%
$ 254,336 $ 305,543
Jan 28, 6 AM $ 0.000251
+1.27%
$ 251,356 $ 302,189
Jan 28, 5 AM $ 0.000249
-1.94%
$ 248,632 $ 301,250