WadzCoin Token Historical Data

WCO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000254
+0.40%
$ 253,557 $ 296,870
Jan 28, 3 AM $ 0.000253
-2.22%
$ 252,983 $ 292,976
Jan 28, 2 AM $ 0.000259
+0.83%
$ 258,569 $ 284,737
Jan 28, 1 AM $ 0.000257
-1.98%
$ 257,402 $ 197,281
Jan 28, 12 AM $ 0.000261
+0.60%
$ 261,004 $ 201,596
Jan 27, 11 PM $ 0.000259
+0.90%
$ 259,038 $ 203,628
Jan 27, 10 PM $ 0.000259
-1.15%
$ 258,798 $ 202,366
Jan 27, 9 PM $ 0.000261
+2.32%
$ 261,123 $ 198,945
Jan 27, 8 PM $ 0.000257
+0.46%
$ 257,431 $ 194,209
Jan 27, 7 PM $ 0.000255
+0.74%
$ 254,895 $ 187,440
Jan 27, 6 PM $ 0.000255
+0.02%
$ 253,441 $ 189,690
Jan 27, 5 PM $ 0.000255
-0.34%
$ 254,524 $ 185,137
Jan 27, 4 PM $ 0.000255
+1.01%
$ 255,180 $ 180,938
Jan 27, 3 PM $ 0.000251
+3.63%
$ 251,084 $ 179,206
Jan 27, 2 PM $ 0.000244
-0.87%
$ 242,696 $ 174,022
Jan 27, 1 PM $ 0.000251
+1.57%
$ 247,154 $ 165,042
Jan 27, 12 PM $ 0.000246
-1.75%
$ 246,082 $ 157,510
Jan 27, 11 AM $ 0.000248
-0.80%
$ 247,666 $ 157,043
Jan 27, 10 AM $ 0.000247
+1.94%
$ 246,573 $ 170,652
Jan 27, 9 AM $ 0.000245
-2.46%
$ 244,855 $ 181,789
Jan 27, 8 AM $ 0.00025
-2.55%
$ 249,860 $ 253,796
Jan 27, 7 AM $ 0.000259
-0.44%
$ 258,713 $ 252,101
Jan 27, 6 AM $ 0.00026
+0.44%
$ 259,624 $ 248,883
Jan 27, 5 AM $ 0.000257
-1.98%
$ 257,276 $ 245,853
Jan 27, 4 AM $ 0.000262
-1.16%
$ 261,967 $ 243,805
Jan 27, 3 AM $ 0.000265
-0.77%
$ 264,965 $ 241,062
Jan 27, 2 AM $ 0.000267
-3.30%
$ 266,867 $ 235,271
Jan 27, 1 AM $ 0.000277
-5.08%
$ 276,660 $ 224,560
Jan 27, 12 AM $ 0.000293
-0.52%
$ 292,864 $ 211,060
Jan 26, 11 PM $ 0.000294
-1.27%
$ 294,394 $ 199,206
Jan 26, 10 PM $ 0.000297
-0.86%
$ 297,494 $ 191,292
Jan 26, 9 PM $ 0.0003
+0.52%
$ 300,086 $ 185,168
Jan 26, 8 PM $ 0.000299
+0.10%
$ 298,531 $ 181,831
Jan 26, 7 PM $ 0.000298
+0.18%
$ 297,656 $ 174,766
Jan 26, 6 PM $ 0.000298
+2.83%
$ 297,531 $ 161,498
Jan 26, 5 PM $ 0.000289
-3.24%
$ 289,069 $ 152,828
Jan 26, 4 PM $ 0.000298
+11.84%
$ 298,320 $ 134,956
Jan 26, 3 PM $ 0.000267
-0.61%
$ 266,821 $ 114,559
Jan 26, 2 PM $ 0.000269
+0.41%
$ 268,718 $ 108,001
Jan 26, 1 PM $ 0.000265
+1.03%
$ 264,720 $ 106,372
Jan 26, 12 PM $ 0.000261
-0.28%
$ 261,489 $ 103,652
Jan 26, 11 AM $ 0.000263
-4.99%
$ 262,581 $ 102,625
Jan 26, 10 AM $ 0.000276
-3.14%
$ 276,117 $ 86,433
Jan 26, 9 AM $ 0.000285
-3.51%
$ 285,725 $ 70,449
Jan 26, 8 AM $ 0.000295
+0.18%
$ 295,260 $ 51,550
Jan 26, 7 AM $ 0.000295
+0.06%
$ 294,728 $ 51,741
Jan 26, 6 AM $ 0.000295
-0.46%
$ 295,025 $ 51,775
Jan 26, 5 AM $ 0.000296
+1.88%
$ 296,387 $ 52,093
Jan 26, 4 AM $ 0.000291
-0.29%
$ 290,888 $ 50,981
Jan 26, 3 AM $ 0.000292
-0.77%
$ 291,747 $ 49,452