WadzCoin Token Historical Data

WCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.000182
-0.77%
$ 181,571 $ 132,328
Apr 29, 11 PM $ 0.000186
+1.14%
$ 185,962 $ 70,770
Apr 29, 10 PM $ 0.000181
+0.01%
$ 181,314 $ 127,191
Apr 29, 9 PM $ 0.000183
-0.55%
$ 182,575 $ 124,784
Apr 29, 8 PM $ 0.000183
+1.69%
$ 183,048 $ 120,412
Apr 29, 7 PM $ 0.00018
-0.69%
$ 179,904 $ 117,440
Apr 29, 6 PM $ 0.000179
+0.27%
$ 179,227 $ 113,692
Apr 29, 5 PM $ 0.000179
+0.20%
$ 178,595 $ 110,603
Apr 29, 4 PM $ 0.00018
-1.01%
$ 179,535 $ 108,419
Apr 29, 3 PM $ 0.000179
+0.40%
$ 179,368 $ 105,362
Apr 29, 2 PM $ 0.000179
+0.07%
$ 178,520 $ 101,146
Apr 29, 1 PM $ 0.000179
+0.12%
$ 178,844 $ 99,489
Apr 29, 12 PM $ 0.000178
-0.78%
$ 177,755 $ 95,694
Apr 29, 11 AM $ 0.000178
-0.71%
$ 178,207 $ 91,919
Apr 29, 10 AM $ 0.000178
-1.38%
$ 178,434 $ 88,856
Apr 29, 9 AM $ 0.000181
+0.61%
$ 180,533 $ 85,904
Apr 29, 8 AM $ 0.000179
-2.92%
$ 179,299 $ 82,147
Apr 29, 7 AM $ 0.000185
+0.16%
$ 184,618 $ 77,318
Apr 29, 6 AM $ 0.000184
+0.21%
$ 184,328 $ 74,862
Apr 29, 5 AM $ 0.000184
+0.37%
$ 184,229 $ 74,899
Apr 29, 4 AM $ 0.000183
-0.21%
$ 183,295 $ 75,359
Apr 29, 3 AM $ 0.000184
-0.24%
$ 183,640 $ 76,120
Apr 29, 2 AM $ 0.000184
+0.40%
$ 183,925 $ 76,956
Apr 29, 1 AM $ 0.000183
+0.20%
$ 183,341 $ 78,502
Apr 29, 12 AM $ 0.000183
+0.27%
$ 182,506 $ 79,700
Apr 28, 11 PM $ 0.000182
+0.99%
$ 182,298 $ 80,363
Apr 28, 10 PM $ 0.000181
-0.45%
$ 180,706 $ 80,233
Apr 28, 9 PM $ 0.000182
+0.17%
$ 181,519 $ 80,120
Apr 28, 8 PM $ 0.000181
-0.27%
$ 181,185 $ 80,348
Apr 28, 7 PM $ 0.000183
-0.07%
$ 182,604 $ 80,598
Apr 28, 6 PM $ 0.000183
+0.75%
$ 182,821 $ 82,203
Apr 28, 5 PM $ 0.000181
+0.85%
$ 181,455 $ 82,551
Apr 28, 4 PM $ 0.00018
-0.06%
$ 179,918 $ 82,777
Apr 28, 3 PM $ 0.00018
-0.78%
$ 180,034 $ 83,542
Apr 28, 2 PM $ 0.000181
+0.90%
$ 181,399 $ 83,903
Apr 28, 1 PM $ 0.000181
-0.40%
$ 181,245 $ 83,586
Apr 28, 12 PM $ 0.000182
-0.01%
$ 182,248 $ 84,378
Apr 28, 11 AM $ 0.000182
+0.55%
$ 182,420 $ 84,641
Apr 28, 10 AM $ 0.000182
-0.23%
$ 181,669 $ 84,244
Apr 28, 9 AM $ 0.000182
+0.37%
$ 182,490 $ 83,415
Apr 28, 8 AM $ 0.000182
+0.12%
$ 181,813 $ 82,472
Apr 28, 7 AM $ 0.000182
-0.19%
$ 181,879 $ 82,133
Apr 28, 6 AM $ 0.000182
+0.37%
$ 181,628 $ 81,240
Apr 28, 5 AM $ 0.000181
-0.17%
$ 180,768 $ 80,556
Apr 28, 4 AM $ 0.000181
+0.45%
$ 180,868 $ 79,335
Apr 28, 3 AM $ 0.00018
-1.78%
$ 180,097 $ 78,253
Apr 28, 2 AM $ 0.000183
+0.23%
$ 183,230 $ 77,528
Apr 28, 1 AM $ 0.000183
+0.96%
$ 182,733 $ 76,058
Apr 28, 12 AM $ 0.00018
+2.05%
$ 180,141 $ 74,608
Apr 27, 11 PM $ 0.000177
+0.57%
$ 176,527 $ 72,435