WadzCoin Token Historical Data

WCO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000294
-1.43%
$ 294,219 $ 48,437
Jan 26, 1 AM $ 0.000298
-1.86%
$ 297,942 $ 48,353
Jan 26, 12 AM $ 0.000304
-0.79%
$ 304,145 $ 46,283
Jan 25, 11 PM $ 0.000307
-4.17%
$ 306,558 $ 44,776
Jan 25, 10 PM $ 0.00032
-0.25%
$ 319,910 $ 42,459
Jan 25, 9 PM $ 0.000321
+0.17%
$ 320,530 $ 41,027
Jan 25, 8 PM $ 0.00032
-0.23%
$ 319,974 $ 39,666
Jan 25, 7 PM $ 0.000321
-1.58%
$ 320,717 $ 38,260
Jan 25, 6 PM $ 0.000326
-0.59%
$ 325,873 $ 36,520
Jan 25, 5 PM $ 0.000327
-0.37%
$ 327,457 $ 35,485
Jan 25, 4 PM $ 0.000329
-2.50%
$ 329,119 $ 35,483
Jan 25, 3 PM $ 0.000337
-0.42%
$ 337,193 $ 33,287
Jan 25, 2 PM $ 0.000339
+0.96%
$ 338,627 $ 31,789
Jan 25, 1 PM $ 0.000335
+0.89%
$ 335,408 $ 30,243
Jan 25, 12 PM $ 0.000328
+0.71%
$ 327,907 $ 28,679
Jan 25, 11 AM $ 0.000326
-0.14%
$ 325,870 $ 25,910
Jan 25, 10 AM $ 0.000323
-0.16%
$ 322,956 $ 25,232
Jan 25, 9 AM $ 0.000324
-0.85%
$ 323,526 $ 23,917
Jan 25, 8 AM $ 0.000326
-0.22%
$ 326,137 $ 23,788
Jan 25, 7 AM $ 0.000329
-0.06%
$ 328,871 $ 23,879
Jan 25, 6 AM $ 0.000329
+0.90%
$ 329,374 $ 23,644
Jan 25, 5 AM $ 0.000326
+0.14%
$ 326,434 $ 22,007
Jan 25, 4 AM $ 0.000326
-0.01%
$ 325,981 $ 22,036
Jan 25, 3 AM $ 0.000326
-0.30%
$ 326,023 $ 22,729
Jan 25, 2 AM $ 0.000327
+3.99%
$ 327,002 $ 22,806
Jan 25, 1 AM $ 0.000314
+0.42%
$ 314,442 $ 22,169
Jan 25, 12 AM $ 0.000313
-1.31%
$ 313,113 $ 21,940
Jan 24, 11 PM $ 0.000317
-0.21%
$ 317,256 $ 22,490
Jan 24, 10 PM $ 0.000318
-0.32%
$ 317,938 $ 22,366
Jan 24, 9 PM $ 0.000319
-0.09%
$ 318,974 $ 22,341
Jan 24, 8 PM $ 0.000319
-0.45%
$ 319,259 $ 22,323
Jan 24, 7 PM $ 0.000321
-1.06%
$ 320,704 $ 22,326
Jan 24, 6 PM $ 0.000324
-0.08%
$ 324,134 $ 22,808
Jan 24, 5 PM $ 0.000324
+0.67%
$ 323,877 $ 22,706
Jan 24, 4 PM $ 0.000322
+0.32%
$ 321,976 $ 21,539
Jan 24, 3 PM $ 0.000325
-1.26%
$ 324,742 $ 21,797
Jan 24, 2 PM $ 0.000329
-1.50%
$ 329,281 $ 22,663
Jan 24, 1 PM $ 0.000335
+0.64%
$ 334,761 $ 23,053
Jan 24, 12 PM $ 0.000333
+0.99%
$ 333,148 $ 22,435
Jan 24, 11 AM $ 0.00033
+0.39%
$ 329,874 $ 23,045
Jan 24, 10 AM $ 0.000329
+2.26%
$ 324,221 $ 22,547
Jan 24, 9 AM $ 0.000321
+1.35%
$ 321,334 $ 22,405
Jan 24, 8 AM $ 0.000318
+2.11%
$ 319,898 $ 21,070
Jan 24, 7 AM $ 0.000312
+2.07%
$ 311,580 $ 21,096
Jan 24, 6 AM $ 0.000305
+1.60%
$ 305,270 $ 20,615
Jan 24, 5 AM $ 0.0003
-1.89%
$ 300,475 $ 21,261
Jan 24, 4 AM $ 0.000306
+4.75%
$ 306,251 $ 21,565
Jan 24, 3 AM $ 0.000292
+1.18%
$ 292,360 $ 21,655
Jan 24, 2 AM $ 0.000289
+1.03%
$ 288,955 $ 22,068
Jan 24, 1 AM $ 0.000286
+1.44%
$ 286,031 $ 22,372