WadzCoin Token Historical Data

WCO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000282
+0.56%
$ 281,979 $ 22,878
Jan 23, 11 PM $ 0.00028
-2.03%
$ 285,185 $ 25,377
Jan 23, 10 PM $ 0.000286
-0.14%
$ 286,228 $ 26,274
Jan 23, 9 PM $ 0.000287
+0.31%
$ 286,222 $ 27,064
Jan 23, 8 PM $ 0.000286
+0.17%
$ 285,731 $ 27,818
Jan 23, 7 PM $ 0.000285
-0.16%
$ 285,258 $ 28,598
Jan 23, 6 PM $ 0.000283
-1.59%
$ 282,825 $ 28,947
Jan 23, 5 PM $ 0.000287
+0.29%
$ 287,380 $ 29,333
Jan 23, 4 PM $ 0.000288
+4.41%
$ 287,782 $ 25,821
Jan 23, 3 PM $ 0.000276
+2.55%
$ 275,913 $ 31,243
Jan 23, 2 PM $ 0.00027
-0.02%
$ 269,507 $ 30,973
Jan 23, 1 PM $ 0.000269
+0.09%
$ 269,218 $ 30,868
Jan 23, 12 PM $ 0.000269
-1.44%
$ 269,103 $ 31,833
Jan 23, 11 AM $ 0.000273
+0.75%
$ 272,901 $ 32,991
Jan 23, 10 AM $ 0.000271
-0.84%
$ 270,858 $ 34,265
Jan 23, 9 AM $ 0.000273
-0.90%
$ 273,452 $ 34,819
Jan 23, 8 AM $ 0.000276
+2.83%
$ 271,823 $ 34,709
Jan 23, 7 AM $ 0.000268
+1.13%
$ 268,264 $ 34,857
Jan 23, 6 AM $ 0.000265
+0.68%
$ 265,264 $ 35,414
Jan 23, 5 AM $ 0.000263
-0.62%
$ 263,477 $ 36,463
Jan 23, 4 AM $ 0.000265
-1.34%
$ 265,116 $ 37,551
Jan 23, 3 AM $ 0.000269
-2.08%
$ 268,726 $ 38,139
Jan 23, 2 AM $ 0.000274
+3.96%
$ 274,422 $ 38,597
Jan 23, 1 AM $ 0.000264
-0.31%
$ 263,979 $ 39,091
Jan 23, 12 AM $ 0.000265
-0.09%
$ 264,796 $ 41,580
Jan 22, 11 PM $ 0.000265
-0.19%
$ 265,555 $ 44,600
Jan 22, 10 PM $ 0.000266
+0.87%
$ 265,527 $ 46,926
Jan 22, 9 PM $ 0.000263
-0.62%
$ 262,747 $ 48,566
Jan 22, 8 PM $ 0.000265
-0.17%
$ 264,688 $ 50,206
Jan 22, 7 PM $ 0.000265
+1.05%
$ 265,142 $ 51,865
Jan 22, 6 PM $ 0.000262
+1.03%
$ 262,015 $ 53,849
Jan 22, 5 PM $ 0.000259
+0.02%
$ 259,447 $ 55,474
Jan 22, 4 PM $ 0.000259
-0.36%
$ 260,186 $ 57,465
Jan 22, 3 PM $ 0.00026
-0.44%
$ 260,347 $ 60,840
Jan 22, 2 PM $ 0.000262
+0.30%
$ 261,506 $ 64,074
Jan 22, 1 PM $ 0.000261
-0.47%
$ 260,728 $ 69,188
Jan 22, 12 PM $ 0.000262
-0.10%
$ 261,969 $ 75,157
Jan 22, 11 AM $ 0.000262
-0.65%
$ 262,238 $ 97,161
Jan 22, 10 AM $ 0.000264
+1.38%
$ 263,961 $ 116,663
Jan 22, 9 AM $ 0.00026
-0.78%
$ 260,373 $ 139,831
Jan 22, 8 AM $ 0.000262
+1.76%
$ 262,418 $ 157,960
Jan 22, 7 AM $ 0.000257
-0.78%
$ 257,171 $ 167,491
Jan 22, 6 AM $ 0.000259
+0.46%
$ 259,195 $ 167,939
Jan 22, 5 AM $ 0.000258
-1.98%
$ 258,012 $ 168,190
Jan 22, 4 AM $ 0.000263
-0.23%
$ 263,229 $ 170,271
Jan 22, 3 AM $ 0.000264
+2.53%
$ 262,417 $ 172,438
Jan 22, 2 AM $ 0.000257
-0.97%
$ 257,330 $ 173,000
Jan 22, 1 AM $ 0.00026
+0.39%
$ 259,860 $ 173,248
Jan 22, 12 AM $ 0.000259
-5.00%
$ 258,733 $ 178,858
Jan 21, 11 PM $ 0.000272
-0.55%
$ 273,070 $ 182,009